ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	124-145	124-160	0-015	0.0%	126-030
High	124-255	124-180	-0-075	-0.2%	126-040
Low	124-105	123-050	-1-055	-0.9%	123-255
Close	124-205	123-060	-1-145	-1.2%	124-205
Range	0-150	1-130	0-300	200.0%	2-105
ATR	0-293	0-306	0-013	4.5%	0-000
Volume	1,285,320	1,562,329	277,009	21.6%	7,742,172

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-273	126-297	123-308
R3	126-143	125-167	123-184
R2	125-013	125-013	123-142
R1	124-037	124-037	123-101	123-280
PP	123-203	123-203	123-203	123-165
S1	122-227	122-227	123-019	122-150
S2	122-073	122-073	122-298
S3	120-263	121-097	122-256
S4	119-133	119-287	122-132

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	131-268	130-182	125-295
R3	129-163	128-077	125-090
R2	127-058	127-058	125-022
R1	125-292	125-292	124-273	125-122
PP	124-273	124-273	124-273	124-189
S1	123-187	123-187	124-137	123-018
S2	122-168	122-168	124-068
S3	120-063	121-082	124-000
S4	117-278	118-297	123-115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-120	123-050	2-070	1.8%	0-290	0.7%	1%	False	True	1,568,652
10	128-040	123-050	4-310	4.0%	0-300	0.8%	1%	False	True	1,568,741
20	129-040	123-050	5-310	4.8%	1-012	0.8%	1%	False	True	1,971,481
40	129-040	123-050	5-310	4.8%	0-276	0.7%	1%	False	True	1,009,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	130-172
2.618	128-078
1.618	126-268
1.000	125-310
0.618	125-138
HIGH	124-180
0.618	124-008
0.500	123-275
0.382	123-222
LOW	123-050
0.618	122-092
1.000	121-240
1.618	120-282
2.618	119-152
4.250	117-058

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	123-275	124-008
PP	123-203	123-238
S1	123-132	123-149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols