ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	124-160	123-095	-1-065	-1.0%	126-030
High	124-180	123-115	-1-065	-1.0%	126-040
Low	123-050	122-190	-0-180	-0.5%	123-255
Close	123-060	122-240	-0-140	-0.4%	124-205
Range	1-130	0-245	-0-205	-45.6%	2-105
ATR	0-306	0-301	-0-004	-1.4%	0-000
Volume	1,562,329	1,600,511	38,182	2.4%	7,742,172

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-063	124-237	123-055
R3	124-138	123-312	122-307
R2	123-213	123-213	122-285
R1	123-067	123-067	122-262	123-018
PP	122-288	122-288	122-288	122-264
S1	122-142	122-142	122-218	122-092
S2	122-043	122-043	122-195
S3	121-118	121-217	122-173
S4	120-193	120-292	122-105

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	131-268	130-182	125-295
R3	129-163	128-077	125-090
R2	127-058	127-058	125-022
R1	125-292	125-292	124-273	125-122
PP	124-273	124-273	124-273	124-189
S1	123-187	123-187	124-137	123-018
S2	122-168	122-168	124-068
S3	120-063	121-082	124-000
S4	117-278	118-297	123-115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-285	122-190	2-095	1.9%	0-287	0.7%	7%	False	True	1,578,593
10	127-145	122-190	4-275	4.0%	0-290	0.7%	3%	False	True	1,557,852
20	129-040	122-190	6-170	5.3%	1-009	0.8%	2%	False	True	1,937,259
40	129-040	122-190	6-170	5.3%	0-276	0.7%	2%	False	True	1,049,479

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-049
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-196
2.618	125-116
1.618	124-191
1.000	124-040
0.618	123-266
HIGH	123-115
0.618	123-021
0.500	122-312
0.382	122-284
LOW	122-190
0.618	122-039
1.000	121-265
1.618	121-114
2.618	120-189
4.250	119-109

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	122-312	123-222
PP	122-288	123-122
S1	122-264	123-021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols