ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 04-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2022 |
04-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
122-210 |
122-025 |
-0-185 |
-0.5% |
121-215 |
| High |
122-215 |
122-125 |
-0-090 |
-0.2% |
123-040 |
| Low |
121-240 |
121-270 |
0-030 |
0.1% |
120-305 |
| Close |
122-075 |
122-030 |
-0-045 |
-0.1% |
122-075 |
| Range |
0-295 |
0-175 |
-0-120 |
-40.7% |
2-055 |
| ATR |
0-313 |
0-303 |
-0-010 |
-3.2% |
0-000 |
| Volume |
1,923,816 |
1,216,702 |
-707,114 |
-36.8% |
9,719,664 |
|
| Daily Pivots for day following 04-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-240 |
123-150 |
122-126 |
|
| R3 |
123-065 |
122-295 |
122-078 |
|
| R2 |
122-210 |
122-210 |
122-062 |
|
| R1 |
122-120 |
122-120 |
122-046 |
122-165 |
| PP |
122-035 |
122-035 |
122-035 |
122-058 |
| S1 |
121-265 |
121-265 |
122-014 |
121-310 |
| S2 |
121-180 |
121-180 |
121-318 |
|
| S3 |
121-005 |
121-090 |
121-302 |
|
| S4 |
120-150 |
120-235 |
121-254 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-198 |
127-192 |
123-137 |
|
| R3 |
126-143 |
125-137 |
122-266 |
|
| R2 |
124-088 |
124-088 |
122-202 |
|
| R1 |
123-082 |
123-082 |
122-139 |
123-245 |
| PP |
122-033 |
122-033 |
122-033 |
122-115 |
| S1 |
121-027 |
121-027 |
122-011 |
121-190 |
| S2 |
119-298 |
119-298 |
121-268 |
|
| S3 |
117-243 |
118-292 |
121-204 |
|
| S4 |
115-188 |
116-237 |
121-013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123-040 |
121-030 |
2-010 |
1.7% |
0-267 |
0.7% |
49% |
False |
False |
1,832,087 |
| 10 |
123-120 |
120-305 |
2-135 |
2.0% |
0-301 |
0.8% |
47% |
False |
False |
1,743,057 |
| 20 |
128-040 |
120-305 |
7-055 |
5.9% |
0-300 |
0.8% |
16% |
False |
False |
1,655,899 |
| 40 |
129-040 |
120-305 |
8-055 |
6.7% |
0-296 |
0.8% |
14% |
False |
False |
1,442,850 |
| 60 |
129-040 |
120-305 |
8-055 |
6.7% |
0-264 |
0.7% |
14% |
False |
False |
964,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-229 |
|
2.618 |
123-263 |
|
1.618 |
123-088 |
|
1.000 |
122-300 |
|
0.618 |
122-233 |
|
HIGH |
122-125 |
|
0.618 |
122-058 |
|
0.500 |
122-038 |
|
0.382 |
122-017 |
|
LOW |
121-270 |
|
0.618 |
121-162 |
|
1.000 |
121-095 |
|
1.618 |
120-307 |
|
2.618 |
120-132 |
|
4.250 |
119-166 |
|
|
| Fisher Pivots for day following 04-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
122-038 |
122-140 |
| PP |
122-035 |
122-103 |
| S1 |
122-032 |
122-067 |
|