ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
120-300 |
120-245 |
-0-055 |
-0.1% |
121-215 |
| High |
121-015 |
121-065 |
0-050 |
0.1% |
123-040 |
| Low |
120-055 |
120-125 |
0-070 |
0.2% |
120-305 |
| Close |
120-220 |
120-175 |
-0-045 |
-0.1% |
122-075 |
| Range |
0-280 |
0-260 |
-0-020 |
-7.1% |
2-055 |
| ATR |
0-314 |
0-310 |
-0-004 |
-1.2% |
0-000 |
| Volume |
2,146,915 |
1,743,647 |
-403,268 |
-18.8% |
9,719,664 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-048 |
122-212 |
120-318 |
|
| R3 |
122-108 |
121-272 |
120-246 |
|
| R2 |
121-168 |
121-168 |
120-223 |
|
| R1 |
121-012 |
121-012 |
120-199 |
120-280 |
| PP |
120-228 |
120-228 |
120-228 |
120-202 |
| S1 |
120-072 |
120-072 |
120-151 |
120-020 |
| S2 |
119-288 |
119-288 |
120-127 |
|
| S3 |
119-028 |
119-132 |
120-104 |
|
| S4 |
118-088 |
118-192 |
120-032 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-198 |
127-192 |
123-137 |
|
| R3 |
126-143 |
125-137 |
122-266 |
|
| R2 |
124-088 |
124-088 |
122-202 |
|
| R1 |
123-082 |
123-082 |
122-139 |
123-245 |
| PP |
122-033 |
122-033 |
122-033 |
122-115 |
| S1 |
121-027 |
121-027 |
122-011 |
121-190 |
| S2 |
119-298 |
119-298 |
121-268 |
|
| S3 |
117-243 |
118-292 |
121-204 |
|
| S4 |
115-188 |
116-237 |
121-013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-215 |
120-055 |
2-160 |
2.1% |
0-299 |
0.8% |
15% |
False |
False |
1,760,050 |
| 10 |
123-040 |
120-055 |
2-305 |
2.4% |
1-002 |
0.8% |
13% |
False |
False |
1,842,126 |
| 20 |
126-135 |
120-055 |
6-080 |
5.2% |
0-305 |
0.8% |
6% |
False |
False |
1,686,445 |
| 40 |
129-040 |
120-055 |
8-305 |
7.4% |
0-313 |
0.8% |
4% |
False |
False |
1,583,021 |
| 60 |
129-040 |
120-055 |
8-305 |
7.4% |
0-274 |
0.7% |
4% |
False |
False |
1,058,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-210 |
|
2.618 |
123-106 |
|
1.618 |
122-166 |
|
1.000 |
122-005 |
|
0.618 |
121-226 |
|
HIGH |
121-065 |
|
0.618 |
120-286 |
|
0.500 |
120-255 |
|
0.382 |
120-224 |
|
LOW |
120-125 |
|
0.618 |
119-284 |
|
1.000 |
119-185 |
|
1.618 |
119-024 |
|
2.618 |
118-084 |
|
4.250 |
116-300 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120-255 |
121-078 |
| PP |
120-228 |
121-003 |
| S1 |
120-202 |
120-249 |
|