ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
120-245 |
120-150 |
-0-095 |
-0.2% |
122-025 |
| High |
121-065 |
120-230 |
-0-155 |
-0.4% |
122-125 |
| Low |
120-125 |
119-290 |
-0-155 |
-0.4% |
119-290 |
| Close |
120-175 |
120-040 |
-0-135 |
-0.3% |
120-040 |
| Range |
0-260 |
0-260 |
0-000 |
0.0% |
2-155 |
| ATR |
0-310 |
0-306 |
-0-004 |
-1.2% |
0-000 |
| Volume |
1,743,647 |
1,477,697 |
-265,950 |
-15.3% |
8,354,131 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-220 |
122-070 |
120-183 |
|
| R3 |
121-280 |
121-130 |
120-112 |
|
| R2 |
121-020 |
121-020 |
120-088 |
|
| R1 |
120-190 |
120-190 |
120-064 |
120-135 |
| PP |
120-080 |
120-080 |
120-080 |
120-052 |
| S1 |
119-250 |
119-250 |
120-016 |
119-195 |
| S2 |
119-140 |
119-140 |
119-312 |
|
| S3 |
118-200 |
118-310 |
119-288 |
|
| S4 |
117-260 |
118-050 |
119-217 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-083 |
126-217 |
121-157 |
|
| R3 |
125-248 |
124-062 |
120-259 |
|
| R2 |
123-093 |
123-093 |
120-186 |
|
| R1 |
121-227 |
121-227 |
120-113 |
121-082 |
| PP |
120-258 |
120-258 |
120-258 |
120-186 |
| S1 |
119-072 |
119-072 |
119-287 |
118-248 |
| S2 |
118-103 |
118-103 |
119-214 |
|
| S3 |
115-268 |
116-237 |
119-141 |
|
| S4 |
113-113 |
114-082 |
118-243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-125 |
119-290 |
2-155 |
2.1% |
0-292 |
0.8% |
9% |
False |
True |
1,670,826 |
| 10 |
123-040 |
119-290 |
3-070 |
2.7% |
0-302 |
0.8% |
7% |
False |
True |
1,807,379 |
| 20 |
126-040 |
119-290 |
6-070 |
5.2% |
0-309 |
0.8% |
4% |
False |
True |
1,693,625 |
| 40 |
129-040 |
119-290 |
9-070 |
7.7% |
0-310 |
0.8% |
2% |
False |
True |
1,618,865 |
| 60 |
129-040 |
119-290 |
9-070 |
7.7% |
0-276 |
0.7% |
2% |
False |
True |
1,082,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-055 |
|
2.618 |
122-271 |
|
1.618 |
122-011 |
|
1.000 |
121-170 |
|
0.618 |
121-071 |
|
HIGH |
120-230 |
|
0.618 |
120-131 |
|
0.500 |
120-100 |
|
0.382 |
120-069 |
|
LOW |
119-290 |
|
0.618 |
119-129 |
|
1.000 |
119-030 |
|
1.618 |
118-189 |
|
2.618 |
117-249 |
|
4.250 |
116-145 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120-100 |
120-178 |
| PP |
120-080 |
120-132 |
| S1 |
120-060 |
120-086 |
|