ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
119-230 |
120-135 |
0-225 |
0.6% |
122-025 |
| High |
120-260 |
121-070 |
0-130 |
0.3% |
122-125 |
| Low |
119-105 |
119-310 |
0-205 |
0.5% |
119-290 |
| Close |
120-160 |
120-255 |
0-095 |
0.2% |
120-040 |
| Range |
1-155 |
1-080 |
-0-075 |
-15.8% |
2-155 |
| ATR |
0-311 |
0-317 |
0-006 |
2.1% |
0-000 |
| Volume |
2,176,907 |
1,835,432 |
-341,475 |
-15.7% |
8,354,131 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-132 |
123-273 |
121-155 |
|
| R3 |
123-052 |
122-193 |
121-045 |
|
| R2 |
121-292 |
121-292 |
121-008 |
|
| R1 |
121-113 |
121-113 |
120-292 |
121-202 |
| PP |
120-212 |
120-212 |
120-212 |
120-256 |
| S1 |
120-033 |
120-033 |
120-218 |
120-122 |
| S2 |
119-132 |
119-132 |
120-182 |
|
| S3 |
118-052 |
118-273 |
120-145 |
|
| S4 |
116-292 |
117-193 |
120-035 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-083 |
126-217 |
121-157 |
|
| R3 |
125-248 |
124-062 |
120-259 |
|
| R2 |
123-093 |
123-093 |
120-186 |
|
| R1 |
121-227 |
121-227 |
120-113 |
121-082 |
| PP |
120-258 |
120-258 |
120-258 |
120-186 |
| S1 |
119-072 |
119-072 |
119-287 |
118-248 |
| S2 |
118-103 |
118-103 |
119-214 |
|
| S3 |
115-268 |
116-237 |
119-141 |
|
| S4 |
113-113 |
114-082 |
118-243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-070 |
119-105 |
1-285 |
1.6% |
0-315 |
0.8% |
78% |
True |
False |
1,735,085 |
| 10 |
123-040 |
119-105 |
3-255 |
3.1% |
0-298 |
0.8% |
39% |
False |
False |
1,792,466 |
| 20 |
124-285 |
119-105 |
5-180 |
4.6% |
0-310 |
0.8% |
26% |
False |
False |
1,719,426 |
| 40 |
129-040 |
119-105 |
9-255 |
8.1% |
0-313 |
0.8% |
15% |
False |
False |
1,750,618 |
| 60 |
129-040 |
119-105 |
9-255 |
8.1% |
0-283 |
0.7% |
15% |
False |
False |
1,173,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-170 |
|
2.618 |
124-157 |
|
1.618 |
123-077 |
|
1.000 |
122-150 |
|
0.618 |
121-317 |
|
HIGH |
121-070 |
|
0.618 |
120-237 |
|
0.500 |
120-190 |
|
0.382 |
120-143 |
|
LOW |
119-310 |
|
0.618 |
119-063 |
|
1.000 |
118-230 |
|
1.618 |
117-303 |
|
2.618 |
116-223 |
|
4.250 |
114-210 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120-233 |
120-199 |
| PP |
120-212 |
120-143 |
| S1 |
120-190 |
120-088 |
|