ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
119-255 |
119-195 |
-0-060 |
-0.2% |
120-000 |
| High |
120-005 |
119-265 |
-0-060 |
-0.2% |
121-090 |
| Low |
119-115 |
118-270 |
-0-165 |
-0.4% |
119-105 |
| Close |
119-205 |
119-035 |
-0-170 |
-0.4% |
119-300 |
| Range |
0-210 |
0-315 |
0-105 |
50.0% |
1-305 |
| ATR |
1-002 |
1-001 |
0-000 |
-0.2% |
0-000 |
| Volume |
889,306 |
1,602,021 |
712,715 |
80.1% |
7,234,242 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-068 |
121-207 |
119-208 |
|
| R3 |
121-073 |
120-212 |
119-122 |
|
| R2 |
120-078 |
120-078 |
119-093 |
|
| R1 |
119-217 |
119-217 |
119-064 |
119-150 |
| PP |
119-083 |
119-083 |
119-083 |
119-050 |
| S1 |
118-222 |
118-222 |
119-006 |
118-155 |
| S2 |
118-088 |
118-088 |
118-297 |
|
| S3 |
117-093 |
117-227 |
118-268 |
|
| S4 |
116-098 |
116-232 |
118-182 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-013 |
124-302 |
121-004 |
|
| R3 |
124-028 |
122-317 |
120-152 |
|
| R2 |
122-043 |
122-043 |
120-095 |
|
| R1 |
121-012 |
121-012 |
120-037 |
120-195 |
| PP |
120-058 |
120-058 |
120-058 |
119-310 |
| S1 |
119-027 |
119-027 |
119-243 |
118-210 |
| S2 |
118-073 |
118-073 |
119-185 |
|
| S3 |
116-088 |
117-042 |
119-128 |
|
| S4 |
114-103 |
115-057 |
118-276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-090 |
118-270 |
2-140 |
2.0% |
1-061 |
1.0% |
11% |
False |
True |
1,656,765 |
| 10 |
122-100 |
118-270 |
3-150 |
2.9% |
1-017 |
0.9% |
8% |
False |
True |
1,686,299 |
| 20 |
123-120 |
118-270 |
4-170 |
3.8% |
0-319 |
0.8% |
6% |
False |
True |
1,714,678 |
| 40 |
129-040 |
118-270 |
10-090 |
8.6% |
1-005 |
0.9% |
3% |
False |
True |
1,843,080 |
| 60 |
129-040 |
118-270 |
10-090 |
8.6% |
0-290 |
0.8% |
3% |
False |
True |
1,244,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-004 |
|
2.618 |
122-130 |
|
1.618 |
121-135 |
|
1.000 |
120-260 |
|
0.618 |
120-140 |
|
HIGH |
119-265 |
|
0.618 |
119-145 |
|
0.500 |
119-108 |
|
0.382 |
119-070 |
|
LOW |
118-270 |
|
0.618 |
118-075 |
|
1.000 |
117-275 |
|
1.618 |
117-080 |
|
2.618 |
116-085 |
|
4.250 |
114-211 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-108 |
120-020 |
| PP |
119-083 |
119-238 |
| S1 |
119-059 |
119-137 |
|