ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 20-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2022 |
20-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
119-195 |
118-295 |
-0-220 |
-0.6% |
120-000 |
| High |
119-265 |
119-205 |
-0-060 |
-0.2% |
121-090 |
| Low |
118-270 |
118-195 |
-0-075 |
-0.2% |
119-105 |
| Close |
119-035 |
119-160 |
0-125 |
0.3% |
119-300 |
| Range |
0-315 |
1-010 |
0-015 |
4.8% |
1-305 |
| ATR |
1-001 |
1-002 |
0-001 |
0.2% |
0-000 |
| Volume |
1,602,021 |
1,770,234 |
168,213 |
10.5% |
7,234,242 |
|
| Daily Pivots for day following 20-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-110 |
121-305 |
120-022 |
|
| R3 |
121-100 |
120-295 |
119-251 |
|
| R2 |
120-090 |
120-090 |
119-220 |
|
| R1 |
119-285 |
119-285 |
119-190 |
120-028 |
| PP |
119-080 |
119-080 |
119-080 |
119-111 |
| S1 |
118-275 |
118-275 |
119-130 |
119-018 |
| S2 |
118-070 |
118-070 |
119-100 |
|
| S3 |
117-060 |
117-265 |
119-069 |
|
| S4 |
116-050 |
116-255 |
118-298 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-013 |
124-302 |
121-004 |
|
| R3 |
124-028 |
122-317 |
120-152 |
|
| R2 |
122-043 |
122-043 |
120-095 |
|
| R1 |
121-012 |
121-012 |
120-037 |
120-195 |
| PP |
120-058 |
120-058 |
120-058 |
119-310 |
| S1 |
119-027 |
119-027 |
119-243 |
118-210 |
| S2 |
118-073 |
118-073 |
119-185 |
|
| S3 |
116-088 |
117-042 |
119-128 |
|
| S4 |
114-103 |
115-057 |
118-276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-090 |
118-195 |
2-215 |
2.2% |
1-032 |
0.9% |
33% |
False |
True |
1,575,430 |
| 10 |
121-090 |
118-195 |
2-215 |
2.2% |
1-002 |
0.8% |
33% |
False |
True |
1,686,406 |
| 20 |
123-120 |
118-195 |
4-245 |
4.0% |
1-003 |
0.8% |
19% |
False |
True |
1,723,164 |
| 40 |
129-040 |
118-195 |
10-165 |
8.8% |
1-006 |
0.9% |
8% |
False |
True |
1,830,212 |
| 60 |
129-040 |
118-195 |
10-165 |
8.8% |
0-292 |
0.8% |
8% |
False |
True |
1,274,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-008 |
|
2.618 |
122-109 |
|
1.618 |
121-099 |
|
1.000 |
120-215 |
|
0.618 |
120-089 |
|
HIGH |
119-205 |
|
0.618 |
119-079 |
|
0.500 |
119-040 |
|
0.382 |
119-001 |
|
LOW |
118-195 |
|
0.618 |
117-311 |
|
1.000 |
117-185 |
|
1.618 |
116-301 |
|
2.618 |
115-291 |
|
4.250 |
114-072 |
|
|
| Fisher Pivots for day following 20-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-120 |
119-140 |
| PP |
119-080 |
119-120 |
| S1 |
119-040 |
119-100 |
|