ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	118-295	119-165	0-190	0.5%	120-000
High	119-205	119-180	-0-025	-0.1%	121-090
Low	118-195	118-140	-0-055	-0.1%	119-105
Close	119-160	118-240	-0-240	-0.6%	119-300
Range	1-010	1-040	0-030	9.1%	1-305
ATR	1-002	1-005	0-003	0.8%	0-000
Volume	1,770,234	1,597,287	-172,947	-9.8%	7,234,242

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-093	121-207	119-118
R3	121-053	120-167	119-019
R2	120-013	120-013	118-306
R1	119-127	119-127	118-273	119-050
PP	118-293	118-293	118-293	118-255
S1	118-087	118-087	118-207	118-010
S2	117-253	117-253	118-174
S3	116-213	117-047	118-141
S4	115-173	116-007	118-042

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-013	124-302	121-004
R3	124-028	122-317	120-152
R2	122-043	122-043	120-095
R1	121-012	121-012	120-037	120-195
PP	120-058	120-058	120-058	119-310
S1	119-027	119-027	119-243	118-210
S2	118-073	118-073	119-185
S3	116-088	117-042	119-128
S4	114-103	115-057	118-276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-090	118-140	2-270	2.4%	1-024	0.9%	11%	False	True	1,527,801
10	121-090	118-140	2-270	2.4%	1-010	0.9%	11%	False	True	1,631,443
20	123-100	118-140	4-280	4.1%	1-005	0.9%	6%	False	True	1,721,379
40	129-040	118-140	10-220	9.0%	1-011	0.9%	3%	False	True	1,801,411
60	129-040	118-140	10-220	9.0%	0-295	0.8%	3%	False	True	1,300,592
80	130-195	118-140	12-055	10.3%	0-262	0.7%	3%	False	True	975,899

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-095
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	124-110
2.618	122-162
1.618	121-122
1.000	120-220
0.618	120-082
HIGH	119-180
0.618	119-042
0.500	119-000
0.382	118-278
LOW	118-140
0.618	117-238
1.000	117-100
1.618	116-198
2.618	115-158
4.250	113-210

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	119-000	119-042
PP	118-293	119-002
S1	118-267	118-281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols