ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
119-165 |
118-230 |
-0-255 |
-0.7% |
119-255 |
| High |
119-180 |
119-045 |
-0-135 |
-0.4% |
120-005 |
| Low |
118-140 |
118-080 |
-0-060 |
-0.2% |
118-080 |
| Close |
118-240 |
118-300 |
0-060 |
0.2% |
118-300 |
| Range |
1-040 |
0-285 |
-0-075 |
-20.8% |
1-245 |
| ATR |
1-005 |
1-002 |
-0-003 |
-0.9% |
0-000 |
| Volume |
1,597,287 |
1,541,396 |
-55,891 |
-3.5% |
7,400,244 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-143 |
121-027 |
119-137 |
|
| R3 |
120-178 |
120-062 |
119-058 |
|
| R2 |
119-213 |
119-213 |
119-032 |
|
| R1 |
119-097 |
119-097 |
119-006 |
119-155 |
| PP |
118-248 |
118-248 |
118-248 |
118-278 |
| S1 |
118-132 |
118-132 |
118-274 |
118-190 |
| S2 |
117-283 |
117-283 |
118-248 |
|
| S3 |
116-318 |
117-167 |
118-222 |
|
| S4 |
116-033 |
116-202 |
118-143 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-117 |
123-133 |
119-291 |
|
| R3 |
122-192 |
121-208 |
119-135 |
|
| R2 |
120-267 |
120-267 |
119-084 |
|
| R1 |
119-283 |
119-283 |
119-032 |
119-152 |
| PP |
119-022 |
119-022 |
119-022 |
118-276 |
| S1 |
118-038 |
118-038 |
118-248 |
117-228 |
| S2 |
117-097 |
117-097 |
118-196 |
|
| S3 |
115-172 |
116-113 |
118-145 |
|
| S4 |
113-247 |
114-188 |
117-309 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-005 |
118-080 |
1-245 |
1.5% |
0-300 |
0.8% |
39% |
False |
True |
1,480,048 |
| 10 |
121-090 |
118-080 |
3-010 |
2.5% |
1-012 |
0.9% |
23% |
False |
True |
1,611,218 |
| 20 |
123-040 |
118-080 |
4-280 |
4.1% |
1-007 |
0.9% |
14% |
False |
True |
1,726,672 |
| 40 |
129-040 |
118-080 |
10-280 |
9.1% |
1-008 |
0.9% |
6% |
False |
True |
1,764,150 |
| 60 |
129-040 |
118-080 |
10-280 |
9.1% |
0-294 |
0.8% |
6% |
False |
True |
1,326,156 |
| 80 |
130-175 |
118-080 |
12-095 |
10.3% |
0-265 |
0.7% |
6% |
False |
True |
995,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-296 |
|
2.618 |
121-151 |
|
1.618 |
120-186 |
|
1.000 |
120-010 |
|
0.618 |
119-221 |
|
HIGH |
119-045 |
|
0.618 |
118-256 |
|
0.500 |
118-222 |
|
0.382 |
118-189 |
|
LOW |
118-080 |
|
0.618 |
117-224 |
|
1.000 |
117-115 |
|
1.618 |
116-259 |
|
2.618 |
115-294 |
|
4.250 |
114-149 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-274 |
118-302 |
| PP |
118-248 |
118-302 |
| S1 |
118-222 |
118-301 |
|