ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	119-165	118-230	-0-255	-0.7%	119-255
High	119-180	119-045	-0-135	-0.4%	120-005
Low	118-140	118-080	-0-060	-0.2%	118-080
Close	118-240	118-300	0-060	0.2%	118-300
Range	1-040	0-285	-0-075	-20.8%	1-245
ATR	1-005	1-002	-0-003	-0.9%	0-000
Volume	1,597,287	1,541,396	-55,891	-3.5%	7,400,244

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-143	121-027	119-137
R3	120-178	120-062	119-058
R2	119-213	119-213	119-032
R1	119-097	119-097	119-006	119-155
PP	118-248	118-248	118-248	118-278
S1	118-132	118-132	118-274	118-190
S2	117-283	117-283	118-248
S3	116-318	117-167	118-222
S4	116-033	116-202	118-143

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-117	123-133	119-291
R3	122-192	121-208	119-135
R2	120-267	120-267	119-084
R1	119-283	119-283	119-032	119-152
PP	119-022	119-022	119-022	118-276
S1	118-038	118-038	118-248	117-228
S2	117-097	117-097	118-196
S3	115-172	116-113	118-145
S4	113-247	114-188	117-309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-005	118-080	1-245	1.5%	0-300	0.8%	39%	False	True	1,480,048
10	121-090	118-080	3-010	2.5%	1-012	0.9%	23%	False	True	1,611,218
20	123-040	118-080	4-280	4.1%	1-007	0.9%	14%	False	True	1,726,672
40	129-040	118-080	10-280	9.1%	1-008	0.9%	6%	False	True	1,764,150
60	129-040	118-080	10-280	9.1%	0-294	0.8%	6%	False	True	1,326,156
80	130-175	118-080	12-095	10.3%	0-265	0.7%	6%	False	True	995,166

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-096
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	122-296
2.618	121-151
1.618	120-186
1.000	120-010
0.618	119-221
HIGH	119-045
0.618	118-256
0.500	118-222
0.382	118-189
LOW	118-080
0.618	117-224
1.000	117-115
1.618	116-259
2.618	115-294
4.250	114-149

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	118-274	118-302
PP	118-248	118-302
S1	118-222	118-301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols