ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
118-230 |
118-305 |
0-075 |
0.2% |
119-255 |
| High |
119-045 |
120-060 |
1-015 |
0.9% |
120-005 |
| Low |
118-080 |
118-265 |
0-185 |
0.5% |
118-080 |
| Close |
118-300 |
119-195 |
0-215 |
0.6% |
118-300 |
| Range |
0-285 |
1-115 |
0-150 |
52.6% |
1-245 |
| ATR |
1-002 |
1-010 |
0-008 |
2.5% |
0-000 |
| Volume |
1,541,396 |
1,800,272 |
258,876 |
16.8% |
7,400,244 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-198 |
122-312 |
120-114 |
|
| R3 |
122-083 |
121-197 |
119-315 |
|
| R2 |
120-288 |
120-288 |
119-275 |
|
| R1 |
120-082 |
120-082 |
119-235 |
120-185 |
| PP |
119-173 |
119-173 |
119-173 |
119-225 |
| S1 |
118-287 |
118-287 |
119-155 |
119-070 |
| S2 |
118-058 |
118-058 |
119-115 |
|
| S3 |
116-263 |
117-172 |
119-075 |
|
| S4 |
115-148 |
116-057 |
118-276 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-117 |
123-133 |
119-291 |
|
| R3 |
122-192 |
121-208 |
119-135 |
|
| R2 |
120-267 |
120-267 |
119-084 |
|
| R1 |
119-283 |
119-283 |
119-032 |
119-152 |
| PP |
119-022 |
119-022 |
119-022 |
118-276 |
| S1 |
118-038 |
118-038 |
118-248 |
117-228 |
| S2 |
117-097 |
117-097 |
118-196 |
|
| S3 |
115-172 |
116-113 |
118-145 |
|
| S4 |
113-247 |
114-188 |
117-309 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-060 |
118-080 |
1-300 |
1.6% |
1-025 |
0.9% |
70% |
True |
False |
1,662,242 |
| 10 |
121-090 |
118-080 |
3-010 |
2.5% |
1-030 |
0.9% |
45% |
False |
False |
1,643,475 |
| 20 |
123-040 |
118-080 |
4-280 |
4.1% |
1-006 |
0.9% |
28% |
False |
False |
1,725,427 |
| 40 |
129-040 |
118-080 |
10-280 |
9.1% |
1-013 |
0.9% |
13% |
False |
False |
1,764,222 |
| 60 |
129-040 |
118-080 |
10-280 |
9.1% |
0-298 |
0.8% |
13% |
False |
False |
1,355,913 |
| 80 |
130-130 |
118-080 |
12-050 |
10.2% |
0-268 |
0.7% |
11% |
False |
False |
1,017,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-309 |
|
2.618 |
123-239 |
|
1.618 |
122-124 |
|
1.000 |
121-175 |
|
0.618 |
121-009 |
|
HIGH |
120-060 |
|
0.618 |
119-214 |
|
0.500 |
119-162 |
|
0.382 |
119-111 |
|
LOW |
118-265 |
|
0.618 |
117-316 |
|
1.000 |
117-150 |
|
1.618 |
116-201 |
|
2.618 |
115-086 |
|
4.250 |
113-016 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-184 |
119-153 |
| PP |
119-173 |
119-112 |
| S1 |
119-162 |
119-070 |
|