ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
119-210 |
118-240 |
-0-290 |
-0.8% |
118-305 |
| High |
119-240 |
119-020 |
-0-220 |
-0.6% |
120-185 |
| Low |
118-240 |
118-070 |
-0-170 |
-0.4% |
118-240 |
| Close |
119-050 |
118-110 |
-0-260 |
-0.7% |
119-050 |
| Range |
1-000 |
0-270 |
-0-050 |
-15.6% |
1-265 |
| ATR |
1-008 |
1-006 |
-0-002 |
-0.6% |
0-000 |
| Volume |
2,139,536 |
1,282,256 |
-857,280 |
-40.1% |
9,039,453 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-023 |
120-177 |
118-258 |
|
| R3 |
120-073 |
119-227 |
118-184 |
|
| R2 |
119-123 |
119-123 |
118-160 |
|
| R1 |
118-277 |
118-277 |
118-135 |
118-225 |
| PP |
118-173 |
118-173 |
118-173 |
118-148 |
| S1 |
118-007 |
118-007 |
118-085 |
117-275 |
| S2 |
117-223 |
117-223 |
118-060 |
|
| S3 |
116-273 |
117-057 |
118-036 |
|
| S4 |
116-003 |
116-107 |
117-282 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-313 |
123-287 |
120-052 |
|
| R3 |
123-048 |
122-022 |
119-211 |
|
| R2 |
121-103 |
121-103 |
119-157 |
|
| R1 |
120-077 |
120-077 |
119-104 |
120-250 |
| PP |
119-158 |
119-158 |
119-158 |
119-245 |
| S1 |
118-132 |
118-132 |
118-316 |
118-305 |
| S2 |
117-213 |
117-213 |
118-263 |
|
| S3 |
115-268 |
116-187 |
118-209 |
|
| S4 |
114-003 |
114-242 |
118-048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-185 |
118-070 |
2-115 |
2.0% |
0-315 |
0.8% |
5% |
False |
True |
1,704,287 |
| 10 |
120-185 |
118-070 |
2-115 |
2.0% |
1-010 |
0.9% |
5% |
False |
True |
1,683,264 |
| 20 |
122-125 |
118-070 |
4-055 |
3.5% |
1-006 |
0.9% |
3% |
False |
True |
1,665,516 |
| 40 |
129-040 |
118-070 |
10-290 |
9.2% |
1-000 |
0.8% |
1% |
False |
True |
1,674,489 |
| 60 |
129-040 |
118-070 |
10-290 |
9.2% |
0-309 |
0.8% |
1% |
False |
True |
1,497,051 |
| 80 |
129-040 |
118-070 |
10-290 |
9.2% |
0-279 |
0.7% |
1% |
False |
True |
1,124,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-208 |
|
2.618 |
121-087 |
|
1.618 |
120-137 |
|
1.000 |
119-290 |
|
0.618 |
119-187 |
|
HIGH |
119-020 |
|
0.618 |
118-237 |
|
0.500 |
118-205 |
|
0.382 |
118-173 |
|
LOW |
118-070 |
|
0.618 |
117-223 |
|
1.000 |
117-120 |
|
1.618 |
116-273 |
|
2.618 |
116-003 |
|
4.250 |
114-202 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-205 |
119-040 |
| PP |
118-173 |
118-277 |
| S1 |
118-142 |
118-193 |
|