ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
118-125 |
118-120 |
-0-005 |
0.0% |
118-305 |
| High |
118-300 |
119-065 |
0-085 |
0.2% |
120-185 |
| Low |
118-045 |
118-045 |
0-000 |
0.0% |
118-240 |
| Close |
118-165 |
119-050 |
0-205 |
0.5% |
119-050 |
| Range |
0-255 |
1-020 |
0-085 |
33.3% |
1-265 |
| ATR |
1-001 |
1-003 |
0-001 |
0.4% |
0-000 |
| Volume |
1,389,133 |
1,775,883 |
386,750 |
27.8% |
9,039,453 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-007 |
121-208 |
119-237 |
|
| R3 |
120-307 |
120-188 |
119-144 |
|
| R2 |
119-287 |
119-287 |
119-112 |
|
| R1 |
119-168 |
119-168 |
119-081 |
119-228 |
| PP |
118-267 |
118-267 |
118-267 |
118-296 |
| S1 |
118-148 |
118-148 |
119-019 |
118-208 |
| S2 |
117-247 |
117-247 |
118-308 |
|
| S3 |
116-227 |
117-128 |
118-276 |
|
| S4 |
115-207 |
116-108 |
118-183 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-313 |
123-287 |
120-052 |
|
| R3 |
123-048 |
122-022 |
119-211 |
|
| R2 |
121-103 |
121-103 |
119-157 |
|
| R1 |
120-077 |
120-077 |
119-104 |
120-250 |
| PP |
119-158 |
119-158 |
119-158 |
119-245 |
| S1 |
118-132 |
118-132 |
118-316 |
118-305 |
| S2 |
117-213 |
117-213 |
118-263 |
|
| S3 |
115-268 |
116-187 |
118-209 |
|
| S4 |
114-003 |
114-242 |
118-048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-010 |
118-045 |
1-285 |
1.6% |
0-290 |
0.8% |
54% |
False |
True |
1,705,049 |
| 10 |
120-185 |
118-045 |
2-140 |
2.0% |
1-005 |
0.9% |
42% |
False |
True |
1,662,540 |
| 20 |
121-090 |
118-045 |
3-045 |
2.6% |
1-003 |
0.8% |
32% |
False |
True |
1,674,473 |
| 40 |
127-145 |
118-045 |
9-100 |
7.8% |
0-316 |
0.8% |
11% |
False |
True |
1,666,680 |
| 60 |
129-040 |
118-045 |
10-315 |
9.2% |
0-312 |
0.8% |
9% |
False |
True |
1,549,339 |
| 80 |
129-040 |
118-045 |
10-315 |
9.2% |
0-282 |
0.7% |
9% |
False |
True |
1,163,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-230 |
|
2.618 |
121-315 |
|
1.618 |
120-295 |
|
1.000 |
120-085 |
|
0.618 |
119-275 |
|
HIGH |
119-065 |
|
0.618 |
118-255 |
|
0.500 |
118-215 |
|
0.382 |
118-175 |
|
LOW |
118-045 |
|
0.618 |
117-155 |
|
1.000 |
117-025 |
|
1.618 |
116-135 |
|
2.618 |
115-115 |
|
4.250 |
113-200 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-318 |
118-318 |
| PP |
118-267 |
118-267 |
| S1 |
118-215 |
118-215 |
|