ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
118-120 |
118-295 |
0-175 |
0.5% |
118-305 |
| High |
119-065 |
119-095 |
0-030 |
0.1% |
120-185 |
| Low |
118-045 |
117-260 |
-0-105 |
-0.3% |
118-240 |
| Close |
119-050 |
118-020 |
-1-030 |
-0.9% |
119-050 |
| Range |
1-020 |
1-155 |
0-135 |
39.7% |
1-265 |
| ATR |
1-003 |
1-013 |
0-011 |
3.4% |
0-000 |
| Volume |
1,775,883 |
2,047,770 |
271,887 |
15.3% |
9,039,453 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-270 |
121-300 |
118-281 |
|
| R3 |
121-115 |
120-145 |
118-151 |
|
| R2 |
119-280 |
119-280 |
118-107 |
|
| R1 |
118-310 |
118-310 |
118-064 |
118-218 |
| PP |
118-125 |
118-125 |
118-125 |
118-079 |
| S1 |
117-155 |
117-155 |
117-296 |
117-062 |
| S2 |
116-290 |
116-290 |
117-253 |
|
| S3 |
115-135 |
116-000 |
117-209 |
|
| S4 |
113-300 |
114-165 |
117-079 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-313 |
123-287 |
120-052 |
|
| R3 |
123-048 |
122-022 |
119-211 |
|
| R2 |
121-103 |
121-103 |
119-157 |
|
| R1 |
120-077 |
120-077 |
119-104 |
120-250 |
| PP |
119-158 |
119-158 |
119-158 |
119-245 |
| S1 |
118-132 |
118-132 |
118-316 |
118-305 |
| S2 |
117-213 |
117-213 |
118-263 |
|
| S3 |
115-268 |
116-187 |
118-209 |
|
| S4 |
114-003 |
114-242 |
118-048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-240 |
117-260 |
1-300 |
1.6% |
1-012 |
0.9% |
13% |
False |
True |
1,726,915 |
| 10 |
120-185 |
117-260 |
2-245 |
2.3% |
1-016 |
0.9% |
9% |
False |
True |
1,707,589 |
| 20 |
121-090 |
117-260 |
3-150 |
2.9% |
1-013 |
0.9% |
7% |
False |
True |
1,669,516 |
| 40 |
126-265 |
117-260 |
9-005 |
7.6% |
1-000 |
0.8% |
3% |
False |
True |
1,677,190 |
| 60 |
129-040 |
117-260 |
11-100 |
9.6% |
0-318 |
0.8% |
2% |
False |
True |
1,582,993 |
| 80 |
129-040 |
117-260 |
11-100 |
9.6% |
0-287 |
0.8% |
2% |
False |
True |
1,189,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-194 |
|
2.618 |
123-059 |
|
1.618 |
121-224 |
|
1.000 |
120-250 |
|
0.618 |
120-069 |
|
HIGH |
119-095 |
|
0.618 |
118-234 |
|
0.500 |
118-178 |
|
0.382 |
118-121 |
|
LOW |
117-260 |
|
0.618 |
116-286 |
|
1.000 |
116-105 |
|
1.618 |
115-131 |
|
2.618 |
113-296 |
|
4.250 |
111-161 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-178 |
118-178 |
| PP |
118-125 |
118-125 |
| S1 |
118-072 |
118-072 |
|