ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
117-200 |
118-145 |
0-265 |
0.7% |
118-240 |
| High |
118-195 |
119-060 |
0-185 |
0.5% |
119-095 |
| Low |
117-085 |
118-080 |
0-315 |
0.8% |
117-185 |
| Close |
118-060 |
118-250 |
0-190 |
0.5% |
117-255 |
| Range |
1-110 |
0-300 |
-0-130 |
-30.2% |
1-230 |
| ATR |
1-013 |
1-013 |
-0-001 |
-0.3% |
0-000 |
| Volume |
1,713,326 |
1,812,986 |
99,660 |
5.8% |
8,245,157 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-177 |
121-033 |
119-095 |
|
| R3 |
120-197 |
120-053 |
119-012 |
|
| R2 |
119-217 |
119-217 |
118-305 |
|
| R1 |
119-073 |
119-073 |
118-278 |
119-145 |
| PP |
118-237 |
118-237 |
118-237 |
118-272 |
| S1 |
118-093 |
118-093 |
118-222 |
118-165 |
| S2 |
117-257 |
117-257 |
118-195 |
|
| S3 |
116-277 |
117-113 |
118-168 |
|
| S4 |
115-297 |
116-133 |
118-085 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-122 |
122-098 |
118-238 |
|
| R3 |
121-212 |
120-188 |
118-086 |
|
| R2 |
119-302 |
119-302 |
118-036 |
|
| R1 |
118-278 |
118-278 |
117-305 |
118-175 |
| PP |
118-072 |
118-072 |
118-072 |
118-020 |
| S1 |
117-048 |
117-048 |
117-205 |
116-265 |
| S2 |
116-162 |
116-162 |
117-154 |
|
| S3 |
114-252 |
115-138 |
117-104 |
|
| S4 |
113-022 |
113-228 |
116-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-095 |
117-085 |
2-010 |
1.7% |
1-035 |
0.9% |
75% |
False |
False |
1,820,016 |
| 10 |
120-185 |
117-085 |
3-100 |
2.8% |
1-000 |
0.8% |
46% |
False |
False |
1,744,863 |
| 20 |
121-090 |
117-085 |
4-005 |
3.4% |
1-026 |
0.9% |
38% |
False |
False |
1,700,183 |
| 40 |
125-120 |
117-085 |
8-035 |
6.8% |
1-001 |
0.8% |
19% |
False |
False |
1,696,416 |
| 60 |
129-040 |
117-085 |
11-275 |
10.0% |
0-318 |
0.8% |
13% |
False |
False |
1,669,175 |
| 80 |
129-040 |
117-085 |
11-275 |
10.0% |
0-294 |
0.8% |
13% |
False |
False |
1,255,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-055 |
|
2.618 |
121-205 |
|
1.618 |
120-225 |
|
1.000 |
120-040 |
|
0.618 |
119-245 |
|
HIGH |
119-060 |
|
0.618 |
118-265 |
|
0.500 |
118-230 |
|
0.382 |
118-195 |
|
LOW |
118-080 |
|
0.618 |
117-215 |
|
1.000 |
117-100 |
|
1.618 |
116-235 |
|
2.618 |
115-255 |
|
4.250 |
114-085 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-243 |
118-191 |
| PP |
118-237 |
118-132 |
| S1 |
118-230 |
118-072 |
|