ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
119-060 |
119-230 |
0-170 |
0.4% |
117-200 |
| High |
120-005 |
119-235 |
-0-090 |
-0.2% |
120-005 |
| Low |
119-045 |
119-030 |
-0-015 |
0.0% |
117-085 |
| Close |
120-000 |
119-055 |
-0-265 |
-0.7% |
119-055 |
| Range |
0-280 |
0-205 |
-0-075 |
-26.8% |
2-240 |
| ATR |
1-014 |
1-011 |
-0-003 |
-0.9% |
0-000 |
| Volume |
1,997,731 |
1,200,488 |
-797,243 |
-39.9% |
8,947,153 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-082 |
120-273 |
119-168 |
|
| R3 |
120-197 |
120-068 |
119-111 |
|
| R2 |
119-312 |
119-312 |
119-093 |
|
| R1 |
119-183 |
119-183 |
119-074 |
119-145 |
| PP |
119-107 |
119-107 |
119-107 |
119-088 |
| S1 |
118-298 |
118-298 |
119-036 |
118-260 |
| S2 |
118-222 |
118-222 |
119-017 |
|
| S3 |
118-017 |
118-093 |
118-319 |
|
| S4 |
117-132 |
117-208 |
118-262 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-022 |
125-278 |
120-219 |
|
| R3 |
124-102 |
123-038 |
119-297 |
|
| R2 |
121-182 |
121-182 |
119-216 |
|
| R1 |
120-118 |
120-118 |
119-136 |
120-310 |
| PP |
118-262 |
118-262 |
118-262 |
119-038 |
| S1 |
117-198 |
117-198 |
118-294 |
118-070 |
| S2 |
116-022 |
116-022 |
118-214 |
|
| S3 |
113-102 |
114-278 |
118-133 |
|
| S4 |
110-182 |
112-038 |
117-211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-005 |
117-085 |
2-240 |
2.3% |
1-006 |
0.9% |
69% |
False |
False |
1,789,430 |
| 10 |
120-005 |
117-085 |
2-240 |
2.3% |
1-000 |
0.8% |
69% |
False |
False |
1,719,231 |
| 20 |
120-185 |
117-085 |
3-100 |
2.8% |
1-002 |
0.8% |
58% |
False |
False |
1,681,600 |
| 40 |
124-255 |
117-085 |
7-170 |
6.3% |
1-002 |
0.8% |
25% |
False |
False |
1,707,047 |
| 60 |
129-040 |
117-085 |
11-275 |
10.0% |
1-002 |
0.8% |
16% |
False |
False |
1,756,144 |
| 80 |
129-040 |
117-085 |
11-275 |
10.0% |
0-296 |
0.8% |
16% |
False |
False |
1,322,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-146 |
|
2.618 |
121-132 |
|
1.618 |
120-247 |
|
1.000 |
120-120 |
|
0.618 |
120-042 |
|
HIGH |
119-235 |
|
0.618 |
119-157 |
|
0.500 |
119-132 |
|
0.382 |
119-108 |
|
LOW |
119-030 |
|
0.618 |
118-223 |
|
1.000 |
118-145 |
|
1.618 |
118-018 |
|
2.618 |
117-133 |
|
4.250 |
116-119 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-132 |
119-043 |
| PP |
119-107 |
119-032 |
| S1 |
119-081 |
119-020 |
|