ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	119-265	120-035	0-090	0.2%	119-065
High	120-085	120-035	-0-050	-0.1%	120-100
Low	119-160	119-155	-0-005	0.0%	118-160
Close	120-040	119-185	-0-175	-0.5%	120-040
Range	0-245	0-200	-0-045	-18.4%	1-260
ATR	1-004	0-316	-0-009	-2.6%	0-000
Volume	1,496,733	1,634,748	138,015	9.2%	8,062,553

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-192	121-068	119-295
R3	120-312	120-188	119-240
R2	120-112	120-112	119-222
R1	119-308	119-308	119-203	119-270
PP	119-232	119-232	119-232	119-212
S1	119-108	119-108	119-167	119-070
S2	119-032	119-032	119-148
S3	118-152	118-228	119-130
S4	117-272	118-028	119-075

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-027	124-133	121-039
R3	123-087	122-193	120-200
R2	121-147	121-147	120-146
R1	120-253	120-253	120-093	121-040
PP	119-207	119-207	119-207	119-260
S1	118-313	118-313	119-307	119-100
S2	117-267	117-267	119-254
S3	116-007	117-053	119-200
S4	114-067	115-113	119-041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-100	118-160	1-260	1.5%	0-297	0.8%	59%	False	False	1,706,394
10	120-100	118-035	2-065	1.8%	0-294	0.8%	67%	False	False	1,693,112
20	120-185	117-085	3-100	2.8%	0-312	0.8%	70%	False	False	1,706,439
40	123-040	117-085	5-275	4.9%	0-319	0.8%	39%	False	False	1,715,933
60	129-040	117-085	11-275	9.9%	1-006	0.9%	19%	False	False	1,744,961
80	129-040	117-085	11-275	9.9%	0-302	0.8%	19%	False	False	1,443,545
100	130-130	117-085	13-045	11.0%	0-277	0.7%	18%	False	False	1,155,423

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-062
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	122-245
2.618	121-239
1.618	121-039
1.000	120-235
0.618	120-159
HIGH	120-035
0.618	119-279
0.500	119-255
0.382	119-231
LOW	119-155
0.618	119-031
1.000	118-275
1.618	118-151
2.618	117-271
4.250	116-265

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	119-255	119-240
PP	119-232	119-222
S1	119-208	119-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols