ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	120-035	119-210	-0-145	-0.4%	119-065
High	120-035	120-220	0-185	0.5%	120-100
Low	119-155	119-180	0-025	0.1%	118-160
Close	119-185	120-120	0-255	0.7%	120-040
Range	0-200	1-040	0-160	80.0%	1-260
ATR	0-316	0-319	0-003	1.0%	0-000
Volume	1,634,748	3,479,511	1,844,763	112.8%	8,062,553

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-187	123-033	120-318
R3	122-147	121-313	120-219
R2	121-107	121-107	120-186
R1	120-273	120-273	120-153	121-030
PP	120-067	120-067	120-067	120-105
S1	119-233	119-233	120-087	119-310
S2	119-027	119-027	120-054
S3	117-307	118-193	120-021
S4	116-267	117-153	119-242

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-027	124-133	121-039
R3	123-087	122-193	120-200
R2	121-147	121-147	120-146
R1	120-253	120-253	120-093	121-040
PP	119-207	119-207	119-207	119-260
S1	118-313	118-313	119-307	119-100
S2	117-267	117-267	119-254
S3	116-007	117-053	119-200
S4	114-067	115-113	119-041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-220	118-160	2-060	1.8%	0-299	0.8%	86%	True	False	2,123,192
10	120-220	118-035	2-185	2.1%	0-300	0.8%	88%	True	False	1,859,765
20	120-220	117-085	3-135	2.8%	0-310	0.8%	91%	True	False	1,802,314
40	123-040	117-085	5-275	4.9%	0-318	0.8%	53%	False	False	1,758,523
60	129-040	117-085	11-275	9.9%	1-008	0.9%	26%	False	False	1,758,592
80	129-040	117-085	11-275	9.9%	0-304	0.8%	26%	False	False	1,486,865
100	130-130	117-085	13-045	10.9%	0-280	0.7%	24%	False	False	1,190,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	125-150
2.618	123-202
1.618	122-162
1.000	121-260
0.618	121-122
HIGH	120-220
0.618	120-082
0.500	120-040
0.382	119-318
LOW	119-180
0.618	118-278
1.000	118-140
1.618	117-238
2.618	116-198
4.250	114-250

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	120-093	120-089
PP	120-067	120-058
S1	120-040	120-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols