ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
119-210 |
120-130 |
0-240 |
0.6% |
119-065 |
| High |
120-220 |
120-260 |
0-040 |
0.1% |
120-100 |
| Low |
119-180 |
120-095 |
0-235 |
0.6% |
118-160 |
| Close |
120-120 |
120-190 |
0-070 |
0.2% |
120-040 |
| Range |
1-040 |
0-165 |
-0-195 |
-54.2% |
1-260 |
| ATR |
0-319 |
0-308 |
-0-011 |
-3.4% |
0-000 |
| Volume |
3,479,511 |
3,366,992 |
-112,519 |
-3.2% |
8,062,553 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-037 |
121-278 |
120-281 |
|
| R3 |
121-192 |
121-113 |
120-235 |
|
| R2 |
121-027 |
121-027 |
120-220 |
|
| R1 |
120-268 |
120-268 |
120-205 |
120-308 |
| PP |
120-182 |
120-182 |
120-182 |
120-201 |
| S1 |
120-103 |
120-103 |
120-175 |
120-142 |
| S2 |
120-017 |
120-017 |
120-160 |
|
| S3 |
119-172 |
119-258 |
120-145 |
|
| S4 |
119-007 |
119-093 |
120-099 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-027 |
124-133 |
121-039 |
|
| R3 |
123-087 |
122-193 |
120-200 |
|
| R2 |
121-147 |
121-147 |
120-146 |
|
| R1 |
120-253 |
120-253 |
120-093 |
121-040 |
| PP |
119-207 |
119-207 |
119-207 |
119-260 |
| S1 |
118-313 |
118-313 |
119-307 |
119-100 |
| S2 |
117-267 |
117-267 |
119-254 |
|
| S3 |
116-007 |
117-053 |
119-200 |
|
| S4 |
114-067 |
115-113 |
119-041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-260 |
119-060 |
1-200 |
1.3% |
0-266 |
0.7% |
87% |
True |
False |
2,448,468 |
| 10 |
120-260 |
118-160 |
2-100 |
1.9% |
0-276 |
0.7% |
91% |
True |
False |
1,974,202 |
| 20 |
120-260 |
117-085 |
3-175 |
2.9% |
0-303 |
0.8% |
94% |
True |
False |
1,890,704 |
| 40 |
123-040 |
117-085 |
5-275 |
4.9% |
0-312 |
0.8% |
57% |
False |
False |
1,791,019 |
| 60 |
129-040 |
117-085 |
11-275 |
9.8% |
1-001 |
0.8% |
28% |
False |
False |
1,762,307 |
| 80 |
129-040 |
117-085 |
11-275 |
9.8% |
0-304 |
0.8% |
28% |
False |
False |
1,528,835 |
| 100 |
130-035 |
117-085 |
12-270 |
10.7% |
0-281 |
0.7% |
26% |
False |
False |
1,223,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-001 |
|
2.618 |
122-052 |
|
1.618 |
121-207 |
|
1.000 |
121-105 |
|
0.618 |
121-042 |
|
HIGH |
120-260 |
|
0.618 |
120-197 |
|
0.500 |
120-178 |
|
0.382 |
120-158 |
|
LOW |
120-095 |
|
0.618 |
119-313 |
|
1.000 |
119-250 |
|
1.618 |
119-148 |
|
2.618 |
118-303 |
|
4.250 |
118-034 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120-186 |
120-142 |
| PP |
120-182 |
120-095 |
| S1 |
120-178 |
120-048 |
|