ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	120-130	120-190	0-060	0.2%	119-065
High	120-260	120-310	0-050	0.1%	120-100
Low	120-095	120-100	0-005	0.0%	118-160
Close	120-190	120-190	0-000	0.0%	120-040
Range	0-165	0-210	0-045	27.3%	1-260
ATR	0-308	0-301	-0-007	-2.3%	0-000
Volume	3,366,992	1,859,472	-1,507,520	-44.8%	8,062,553

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-190	122-080	120-306
R3	121-300	121-190	120-248
R2	121-090	121-090	120-228
R1	120-300	120-300	120-209	120-295
PP	120-200	120-200	120-200	120-198
S1	120-090	120-090	120-171	120-085
S2	119-310	119-310	120-152
S3	119-100	119-200	120-132
S4	118-210	118-310	120-074

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-027	124-133	121-039
R3	123-087	122-193	120-200
R2	121-147	121-147	120-146
R1	120-253	120-253	120-093	121-040
PP	119-207	119-207	119-207	119-260
S1	118-313	118-313	119-307	119-100
S2	117-267	117-267	119-254
S3	116-007	117-053	119-200
S4	114-067	115-113	119-041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-310	119-155	1-155	1.2%	0-236	0.6%	75%	True	False	2,367,491
10	120-310	118-160	2-150	2.0%	0-268	0.7%	85%	True	False	1,960,376
20	120-310	117-085	3-225	3.1%	0-300	0.8%	90%	True	False	1,886,756
40	123-040	117-085	5-275	4.9%	0-310	0.8%	57%	False	False	1,793,502
60	129-040	117-085	11-275	9.8%	0-314	0.8%	28%	False	False	1,753,590
80	129-040	117-085	11-275	9.8%	0-304	0.8%	28%	False	False	1,551,997
100	129-115	117-085	12-030	10.0%	0-280	0.7%	28%	False	False	1,242,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-242
2.618	122-220
1.618	122-010
1.000	121-200
0.618	121-120
HIGH	120-310
0.618	120-230
0.500	120-205
0.382	120-180
LOW	120-100
0.618	119-290
1.000	119-210
1.618	119-080
2.618	118-190
4.250	117-168

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	120-205	120-155
PP	120-200	120-120
S1	120-195	120-085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols