ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	120-190	120-195	0-005	0.0%	120-035
High	120-310	120-270	-0-040	-0.1%	120-310
Low	120-100	120-140	0-040	0.1%	119-155
Close	120-190	120-155	-0-035	-0.1%	120-155
Range	0-210	0-130	-0-080	-38.1%	1-155
ATR	0-301	0-289	-0-012	-4.1%	0-000
Volume	1,859,472	644,383	-1,215,089	-65.3%	10,985,106

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-258	121-177	120-226
R3	121-128	121-047	120-191
R2	120-318	120-318	120-179
R1	120-237	120-237	120-167	120-212
PP	120-188	120-188	120-188	120-176
S1	120-107	120-107	120-143	120-082
S2	120-058	120-058	120-131
S3	119-248	119-297	120-119
S4	119-118	119-167	120-084

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-245	124-035	121-096
R3	123-090	122-200	120-286
R2	121-255	121-255	120-242
R1	121-045	121-045	120-199	121-150
PP	120-100	120-100	120-100	120-152
S1	119-210	119-210	120-111	119-315
S2	118-265	118-265	120-068
S3	117-110	118-055	120-024
S4	115-275	116-220	119-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-310	119-155	1-155	1.2%	0-213	0.6%	67%	False	False	2,197,021
10	120-310	118-160	2-150	2.0%	0-261	0.7%	80%	False	False	1,904,765
20	120-310	117-085	3-225	3.1%	0-290	0.8%	87%	False	False	1,811,998
40	122-215	117-085	5-130	4.5%	0-309	0.8%	60%	False	False	1,754,796
60	129-040	117-085	11-275	9.8%	0-313	0.8%	27%	False	False	1,734,300
80	129-040	117-085	11-275	9.8%	0-304	0.8%	27%	False	False	1,559,968
100	129-080	117-085	11-315	9.9%	0-280	0.7%	27%	False	False	1,248,925

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	122-182
2.618	121-290
1.618	121-160
1.000	121-080
0.618	121-030
HIGH	120-270
0.618	120-220
0.500	120-205
0.382	120-190
LOW	120-140
0.618	120-060
1.000	120-010
1.618	119-250
2.618	119-120
4.250	118-228

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	120-205	120-202
PP	120-188	120-187
S1	120-172	120-171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols