ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	120-165	119-255	-0-230	-0.6%	120-035
High	120-185	119-285	-0-220	-0.6%	120-310
Low	119-185	118-295	-0-210	-0.5%	119-155
Close	119-270	119-015	-0-255	-0.7%	120-155
Range	1-000	0-310	-0-010	-3.1%	1-155
ATR	0-291	0-292	0-001	0.5%	0-000
Volume	144,727	54,580	-90,147	-62.3%	10,985,106

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-062	121-188	119-186
R3	121-072	120-198	119-100
R2	120-082	120-082	119-072
R1	119-208	119-208	119-043	119-150
PP	119-092	119-092	119-092	119-062
S1	118-218	118-218	118-307	118-160
S2	118-102	118-102	118-278
S3	117-112	117-228	118-250
S4	116-122	116-238	118-164

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-245	124-035	121-096
R3	123-090	122-200	120-286
R2	121-255	121-255	120-242
R1	121-045	121-045	120-199	121-150
PP	120-100	120-100	120-100	120-152
S1	119-210	119-210	120-111	119-315
S2	118-265	118-265	120-068
S3	117-110	118-055	120-024
S4	115-275	116-220	119-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-310	118-295	2-015	1.7%	0-227	0.6%	6%	False	True	1,214,030
10	120-310	118-160	2-150	2.1%	0-263	0.7%	22%	False	False	1,668,611
20	120-310	117-085	3-225	3.1%	0-296	0.8%	48%	False	False	1,688,394
40	122-100	117-085	5-015	4.2%	0-313	0.8%	35%	False	False	1,681,266
60	128-040	117-085	10-275	9.1%	0-309	0.8%	16%	False	False	1,672,810
80	129-040	117-085	11-275	10.0%	0-305	0.8%	15%	False	False	1,562,058
100	129-040	117-085	11-275	10.0%	0-284	0.7%	15%	False	False	1,250,912

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-051
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-002
2.618	122-137
1.618	121-147
1.000	120-275
0.618	120-157
HIGH	119-285
0.618	119-167
0.500	119-130
0.382	119-093
LOW	118-295
0.618	118-103
1.000	117-305
1.618	117-113
2.618	116-123
4.250	114-258

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	119-130	119-282
PP	119-092	119-193
S1	119-053	119-104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols