ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 02-Jun-2022

Day Change Summary
	Previous	Current
	01-Jun-2022	02-Jun-2022	Change	Change %	Previous Week
Open	119-255	119-065	-0-190	-0.5%	120-035
High	119-285	119-115	-0-170	-0.4%	120-310
Low	118-295	119-000	0-025	0.1%	119-155
Close	119-015	119-090	0-075	0.2%	120-155
Range	0-310	0-115	-0-195	-62.9%	1-155
ATR	0-292	0-280	-0-013	-4.3%	0-000
Volume	54,580	24,637	-29,943	-54.9%	10,985,106

Daily Pivots for day following 02-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-093	120-047	119-153
R3	119-298	119-252	119-122
R2	119-183	119-183	119-111
R1	119-137	119-137	119-101	119-160
PP	119-068	119-068	119-068	119-080
S1	119-022	119-022	119-079	119-045
S2	118-273	118-273	119-069
S3	118-158	118-227	119-058
S4	118-043	118-112	119-027

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-245	124-035	121-096
R3	123-090	122-200	120-286
R2	121-255	121-255	120-242
R1	121-045	121-045	120-199	121-150
PP	120-100	120-100	120-100	120-152
S1	119-210	119-210	120-111	119-315
S2	118-265	118-265	120-068
S3	117-110	118-055	120-024
S4	115-275	116-220	119-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-310	118-295	2-015	1.7%	0-217	0.6%	18%	False	False	545,559
10	120-310	118-295	2-015	1.7%	0-242	0.6%	18%	False	False	1,497,014
20	120-310	117-085	3-225	3.1%	0-284	0.7%	54%	False	False	1,600,832
40	121-090	117-085	4-005	3.4%	0-304	0.8%	50%	False	False	1,637,652
60	127-145	117-085	10-060	8.5%	0-305	0.8%	20%	False	False	1,644,731
80	129-040	117-085	11-275	9.9%	0-305	0.8%	17%	False	False	1,562,212
100	129-040	117-085	11-275	9.9%	0-283	0.7%	17%	False	False	1,251,157

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-049
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	120-284
2.618	120-096
1.618	119-301
1.000	119-230
0.618	119-186
HIGH	119-115
0.618	119-071
0.500	119-058
0.382	119-044
LOW	119-000
0.618	118-249
1.000	118-205
1.618	118-134
2.618	118-019
4.250	117-151

Fisher Pivots for day following 02-Jun-2022
Pivot	1 day	3 day
R1	119-079	119-240
PP	119-068	119-190
S1	119-058	119-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols