ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	119-085	119-040	-0-045	-0.1%	120-165
High	119-115	119-075	-0-040	-0.1%	120-185
Low	118-270	118-135	-0-135	-0.4%	118-270
Close	119-015	118-145	-0-190	-0.5%	119-015
Range	0-165	0-260	0-095	57.6%	1-235
ATR	0-271	0-271	-0-001	-0.3%	0-000
Volume	16,495	17,276	781	4.7%	240,439

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-045	120-195	118-288
R3	120-105	119-255	118-216
R2	119-165	119-165	118-193
R1	118-315	118-315	118-169	118-270
PP	118-225	118-225	118-225	118-202
S1	118-055	118-055	118-121	118-010
S2	117-285	117-285	118-097
S3	117-025	117-115	118-074
S4	116-085	116-175	118-002

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-222	123-193	120-000
R3	122-307	121-278	119-168
R2	121-072	121-072	119-117
R1	120-043	120-043	119-066	119-260
PP	119-157	119-157	119-157	119-105
S1	118-128	118-128	118-284	118-025
S2	117-242	117-242	118-233
S3	116-007	116-213	118-182
S4	114-092	114-298	118-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-185	118-135	2-050	1.8%	0-234	0.6%	1%	False	True	51,543
10	120-310	118-135	2-175	2.2%	0-224	0.6%	1%	False	True	1,124,282
20	120-310	117-085	3-225	3.1%	0-270	0.7%	32%	False	False	1,412,626
40	121-090	117-085	4-005	3.4%	0-301	0.8%	30%	False	False	1,541,233
60	126-135	117-085	9-050	7.7%	0-302	0.8%	13%	False	False	1,589,637
80	129-040	117-085	11-275	10.0%	0-307	0.8%	10%	False	False	1,562,127
100	129-040	117-085	11-275	10.0%	0-285	0.8%	10%	False	False	1,251,461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	122-220
2.618	121-116
1.618	120-176
1.000	120-015
0.618	119-236
HIGH	119-075
0.618	118-296
0.500	118-265
0.382	118-234
LOW	118-135
0.618	117-294
1.000	117-195
1.618	117-034
2.618	116-094
4.250	114-310

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	118-265	118-285
PP	118-225	118-238
S1	118-185	118-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols