ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	118-285	118-175	-0-110	-0.3%	120-165
High	118-285	118-245	-0-040	-0.1%	120-185
Low	118-155	118-080	-0-075	-0.2%	118-270
Close	118-195	118-135	-0-060	-0.2%	119-015
Range	0-130	0-165	0-035	26.9%	1-235
ATR	0-261	0-254	-0-007	-2.6%	0-000
Volume	6,252	3,176	-3,076	-49.2%	240,439

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-008	119-237	118-226
R3	119-163	119-072	118-180
R2	118-318	118-318	118-165
R1	118-227	118-227	118-150	118-190
PP	118-153	118-153	118-153	118-135
S1	118-062	118-062	118-120	118-025
S2	117-308	117-308	118-105
S3	117-143	117-217	118-090
S4	116-298	117-052	118-044

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-222	123-193	120-000
R3	122-307	121-278	119-168
R2	121-072	121-072	119-117
R1	120-043	120-043	119-066	119-260
PP	119-157	119-157	119-157	119-105
S1	118-128	118-128	118-284	118-025
S2	117-242	117-242	118-233
S3	116-007	116-213	118-182
S4	114-092	114-298	118-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-115	118-075	1-040	0.9%	0-196	0.5%	17%	False	False	10,074
10	120-310	118-075	2-235	2.3%	0-206	0.5%	7%	False	False	277,817
20	120-310	118-075	2-235	2.3%	0-241	0.6%	7%	False	False	1,126,009
40	121-090	117-085	4-005	3.4%	0-292	0.8%	29%	False	False	1,414,239
60	124-285	117-085	7-200	6.4%	0-297	0.8%	15%	False	False	1,517,478
80	129-040	117-085	11-275	10.0%	0-300	0.8%	10%	False	False	1,560,462
100	129-040	117-085	11-275	10.0%	0-285	0.8%	10%	False	False	1,251,609

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-045
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-306
2.618	120-037
1.618	119-192
1.000	119-090
0.618	119-027
HIGH	118-245
0.618	118-182
0.500	118-162
0.382	118-143
LOW	118-080
0.618	117-298
1.000	117-235
1.618	117-133
2.618	116-288
4.250	116-019

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	118-162	118-205
PP	118-153	118-182
S1	118-144	118-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols