ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	118-175	118-145	-0-030	-0.1%	119-040
High	118-245	118-220	-0-025	-0.1%	119-075
Low	118-080	117-075	-1-005	-0.9%	117-075
Close	118-135	117-100	-1-035	-0.9%	117-100
Range	0-165	1-145	0-300	181.8%	2-000
ATR	0-254	0-269	0-015	5.9%	0-000
Volume	3,176	6,902	3,726	117.3%	40,779

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-033	121-052	118-036
R3	120-208	119-227	117-228
R2	119-063	119-063	117-185
R1	118-082	118-082	117-143	118-000
PP	117-238	117-238	117-238	117-198
S1	116-257	116-257	117-057	116-175
S2	116-093	116-093	117-015
S3	114-268	115-112	116-292
S4	113-123	113-287	116-164

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-297	122-198	118-132
R3	121-297	120-198	117-276
R2	119-297	119-297	117-217
R1	118-198	118-198	117-159	118-088
PP	117-297	117-297	117-297	117-241
S1	116-198	116-198	117-041	116-088
S2	115-297	115-297	116-303
S3	113-297	114-198	116-244
S4	111-297	112-198	116-068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-075	117-075	2-000	1.7%	0-256	0.7%	4%	False	True	8,155
10	120-270	117-075	3-195	3.1%	0-232	0.6%	2%	False	True	92,560
20	120-310	117-075	3-235	3.2%	0-250	0.7%	2%	False	True	1,026,468
40	121-090	117-075	4-015	3.4%	0-294	0.8%	2%	False	True	1,368,526
60	124-285	117-075	7-210	6.5%	0-299	0.8%	1%	False	True	1,485,492
80	129-040	117-075	11-285	10.1%	0-303	0.8%	1%	False	True	1,559,572
100	129-040	117-075	11-285	10.1%	0-287	0.8%	1%	False	True	1,251,612

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	124-276
2.618	122-157
1.618	121-012
1.000	120-045
0.618	119-187
HIGH	118-220
0.618	118-042
0.500	117-308
0.382	117-253
LOW	117-075
0.618	116-108
1.000	115-250
1.618	114-283
2.618	113-138
4.250	111-019

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	117-308	118-020
PP	117-238	117-260
S1	117-169	117-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols