NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 05-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2021 |
05-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
74.26 |
74.08 |
-0.18 |
-0.2% |
75.96 |
| High |
76.89 |
76.21 |
-0.68 |
-0.9% |
77.22 |
| Low |
73.40 |
73.54 |
0.14 |
0.2% |
73.40 |
| Close |
73.69 |
76.04 |
2.35 |
3.2% |
76.04 |
| Range |
3.49 |
2.67 |
-0.82 |
-23.5% |
3.82 |
| ATR |
0.00 |
1.90 |
1.90 |
|
0.00 |
| Volume |
40,328 |
35,761 |
-4,567 |
-11.3% |
160,794 |
|
| Daily Pivots for day following 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.27 |
82.33 |
77.51 |
|
| R3 |
80.60 |
79.66 |
76.77 |
|
| R2 |
77.93 |
77.93 |
76.53 |
|
| R1 |
76.99 |
76.99 |
76.28 |
77.46 |
| PP |
75.26 |
75.26 |
75.26 |
75.50 |
| S1 |
74.32 |
74.32 |
75.80 |
74.79 |
| S2 |
72.59 |
72.59 |
75.55 |
|
| S3 |
69.92 |
71.65 |
75.31 |
|
| S4 |
67.25 |
68.98 |
74.57 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.01 |
85.35 |
78.14 |
|
| R3 |
83.19 |
81.53 |
77.09 |
|
| R2 |
79.37 |
79.37 |
76.74 |
|
| R1 |
77.71 |
77.71 |
76.39 |
78.54 |
| PP |
75.55 |
75.55 |
75.55 |
75.97 |
| S1 |
73.89 |
73.89 |
75.69 |
74.72 |
| S2 |
71.73 |
71.73 |
75.34 |
|
| S3 |
67.91 |
70.07 |
74.99 |
|
| S4 |
64.09 |
66.25 |
73.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.56 |
|
2.618 |
83.20 |
|
1.618 |
80.53 |
|
1.000 |
78.88 |
|
0.618 |
77.86 |
|
HIGH |
76.21 |
|
0.618 |
75.19 |
|
0.500 |
74.88 |
|
0.382 |
74.56 |
|
LOW |
73.54 |
|
0.618 |
71.89 |
|
1.000 |
70.87 |
|
1.618 |
69.22 |
|
2.618 |
66.55 |
|
4.250 |
62.19 |
|
|
| Fisher Pivots for day following 05-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.65 |
75.74 |
| PP |
75.26 |
75.44 |
| S1 |
74.88 |
75.15 |
|