NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	74.26	74.08	-0.18	-0.2%	75.96
High	76.89	76.21	-0.68	-0.9%	77.22
Low	73.40	73.54	0.14	0.2%	73.40
Close	73.69	76.04	2.35	3.2%	76.04
Range	3.49	2.67	-0.82	-23.5%	3.82
ATR	0.00	1.90	1.90		0.00
Volume	40,328	35,761	-4,567	-11.3%	160,794

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.27	82.33	77.51
R3	80.60	79.66	76.77
R2	77.93	77.93	76.53
R1	76.99	76.99	76.28	77.46
PP	75.26	75.26	75.26	75.50
S1	74.32	74.32	75.80	74.79
S2	72.59	72.59	75.55
S3	69.92	71.65	75.31
S4	67.25	68.98	74.57

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.01	85.35	78.14
R3	83.19	81.53	77.09
R2	79.37	79.37	76.74
R1	77.71	77.71	76.39	78.54
PP	75.55	75.55	75.55	75.97
S1	73.89	73.89	75.69	74.72
S2	71.73	71.73	75.34
S3	67.91	70.07	74.99
S4	64.09	66.25	73.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.22	73.40	3.82	5.0%	2.26	3.0%	69%	False	False	32,158
10	78.47	73.40	5.07	6.7%	1.88	2.5%	52%	False	False	27,895

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.56
2.618	83.20
1.618	80.53
1.000	78.88
0.618	77.86
HIGH	76.21
0.618	75.19
0.500	74.88
0.382	74.56
LOW	73.54
0.618	71.89
1.000	70.87
1.618	69.22
2.618	66.55
4.250	62.19

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	75.65	75.74
PP	75.26	75.44
S1	74.88	75.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols