NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	76.63	77.73	1.10	1.4%	75.96
High	77.63	77.88	0.25	0.3%	77.22
Low	76.40	75.06	-1.34	-1.8%	73.40
Close	77.45	75.46	-1.99	-2.6%	76.04
Range	1.23	2.82	1.59	129.3%	3.82
ATR	1.79	1.86	0.07	4.1%	0.00
Volume	23,687	19,235	-4,452	-18.8%	160,794

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.59	82.85	77.01
R3	81.77	80.03	76.24
R2	78.95	78.95	75.98
R1	77.21	77.21	75.72	76.67
PP	76.13	76.13	76.13	75.87
S1	74.39	74.39	75.20	73.85
S2	73.31	73.31	74.94
S3	70.49	71.57	74.68
S4	67.67	68.75	73.91

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.01	85.35	78.14
R3	83.19	81.53	77.09
R2	79.37	79.37	76.74
R1	77.71	77.71	76.39	78.54
PP	75.55	75.55	75.55	75.97
S1	73.89	73.89	75.69	74.72
S2	71.73	71.73	75.34
S3	67.91	70.07	74.99
S4	64.09	66.25	73.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.88	73.40	4.48	5.9%	2.20	2.9%	46%	True	False	27,553
10	77.88	73.40	4.48	5.9%	1.99	2.6%	46%	True	False	25,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89.87
2.618	85.26
1.618	82.44
1.000	80.70
0.618	79.62
HIGH	77.88
0.618	76.80
0.500	76.47
0.382	76.14
LOW	75.06
0.618	73.32
1.000	72.24
1.618	70.50
2.618	67.68
4.250	63.08

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	76.47	76.47
PP	76.13	76.13
S1	75.80	75.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols