NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	77.73	75.64	-2.09	-2.7%	75.96
High	77.88	76.10	-1.78	-2.3%	77.22
Low	75.06	74.57	-0.49	-0.7%	73.40
Close	75.46	75.71	0.25	0.3%	76.04
Range	2.82	1.53	-1.29	-45.7%	3.82
ATR	1.86	1.84	-0.02	-1.3%	0.00
Volume	19,235	19,510	275	1.4%	160,794

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.05	79.41	76.55
R3	78.52	77.88	76.13
R2	76.99	76.99	75.99
R1	76.35	76.35	75.85	76.67
PP	75.46	75.46	75.46	75.62
S1	74.82	74.82	75.57	75.14
S2	73.93	73.93	75.43
S3	72.40	73.29	75.29
S4	70.87	71.76	74.87

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.01	85.35	78.14
R3	83.19	81.53	77.09
R2	79.37	79.37	76.74
R1	77.71	77.71	76.39	78.54
PP	75.55	75.55	75.55	75.97
S1	73.89	73.89	75.69	74.72
S2	71.73	71.73	75.34
S3	67.91	70.07	74.99
S4	64.09	66.25	73.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.88	73.54	4.34	5.7%	1.81	2.4%	50%	False	False	23,390
10	77.88	73.40	4.48	5.9%	1.93	2.5%	52%	False	False	26,063

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.60
2.618	80.11
1.618	78.58
1.000	77.63
0.618	77.05
HIGH	76.10
0.618	75.52
0.500	75.34
0.382	75.15
LOW	74.57
0.618	73.62
1.000	73.04
1.618	72.09
2.618	70.56
4.250	68.07

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	75.59	76.23
PP	75.46	76.05
S1	75.34	75.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols