NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 75.64 75.64 0.00 0.0% 76.44
High 76.10 75.67 -0.43 -0.6% 77.88
Low 74.57 74.21 -0.36 -0.5% 74.21
Close 75.71 75.10 -0.61 -0.8% 75.10
Range 1.53 1.46 -0.07 -4.6% 3.67
ATR 1.84 1.81 -0.02 -1.3% 0.00
Volume 19,510 21,912 2,402 12.3% 103,102
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 79.37 78.70 75.90
R3 77.91 77.24 75.50
R2 76.45 76.45 75.37
R1 75.78 75.78 75.23 75.39
PP 74.99 74.99 74.99 74.80
S1 74.32 74.32 74.97 73.93
S2 73.53 73.53 74.83
S3 72.07 72.86 74.70
S4 70.61 71.40 74.30
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 86.74 84.59 77.12
R3 83.07 80.92 76.11
R2 79.40 79.40 75.77
R1 77.25 77.25 75.44 76.49
PP 75.73 75.73 75.73 75.35
S1 73.58 73.58 74.76 72.82
S2 72.06 72.06 74.43
S3 68.39 69.91 74.09
S4 64.72 66.24 73.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.88 74.21 3.67 4.9% 1.57 2.1% 24% False True 20,620
10 77.88 73.40 4.48 6.0% 1.91 2.5% 38% False False 26,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.88
2.618 79.49
1.618 78.03
1.000 77.13
0.618 76.57
HIGH 75.67
0.618 75.11
0.500 74.94
0.382 74.77
LOW 74.21
0.618 73.31
1.000 72.75
1.618 71.85
2.618 70.39
4.250 68.01
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 75.05 76.05
PP 74.99 75.73
S1 74.94 75.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols