NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 12-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2021 |
12-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
75.64 |
75.64 |
0.00 |
0.0% |
76.44 |
| High |
76.10 |
75.67 |
-0.43 |
-0.6% |
77.88 |
| Low |
74.57 |
74.21 |
-0.36 |
-0.5% |
74.21 |
| Close |
75.71 |
75.10 |
-0.61 |
-0.8% |
75.10 |
| Range |
1.53 |
1.46 |
-0.07 |
-4.6% |
3.67 |
| ATR |
1.84 |
1.81 |
-0.02 |
-1.3% |
0.00 |
| Volume |
19,510 |
21,912 |
2,402 |
12.3% |
103,102 |
|
| Daily Pivots for day following 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.37 |
78.70 |
75.90 |
|
| R3 |
77.91 |
77.24 |
75.50 |
|
| R2 |
76.45 |
76.45 |
75.37 |
|
| R1 |
75.78 |
75.78 |
75.23 |
75.39 |
| PP |
74.99 |
74.99 |
74.99 |
74.80 |
| S1 |
74.32 |
74.32 |
74.97 |
73.93 |
| S2 |
73.53 |
73.53 |
74.83 |
|
| S3 |
72.07 |
72.86 |
74.70 |
|
| S4 |
70.61 |
71.40 |
74.30 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.74 |
84.59 |
77.12 |
|
| R3 |
83.07 |
80.92 |
76.11 |
|
| R2 |
79.40 |
79.40 |
75.77 |
|
| R1 |
77.25 |
77.25 |
75.44 |
76.49 |
| PP |
75.73 |
75.73 |
75.73 |
75.35 |
| S1 |
73.58 |
73.58 |
74.76 |
72.82 |
| S2 |
72.06 |
72.06 |
74.43 |
|
| S3 |
68.39 |
69.91 |
74.09 |
|
| S4 |
64.72 |
66.24 |
73.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.88 |
|
2.618 |
79.49 |
|
1.618 |
78.03 |
|
1.000 |
77.13 |
|
0.618 |
76.57 |
|
HIGH |
75.67 |
|
0.618 |
75.11 |
|
0.500 |
74.94 |
|
0.382 |
74.77 |
|
LOW |
74.21 |
|
0.618 |
73.31 |
|
1.000 |
72.75 |
|
1.618 |
71.85 |
|
2.618 |
70.39 |
|
4.250 |
68.01 |
|
|
| Fisher Pivots for day following 12-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.05 |
76.05 |
| PP |
74.99 |
75.73 |
| S1 |
74.94 |
75.42 |
|