NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 75.64 75.30 -0.34 -0.4% 76.44
High 75.67 75.33 -0.34 -0.4% 77.88
Low 74.21 74.14 -0.07 -0.1% 74.21
Close 75.10 75.18 0.08 0.1% 75.10
Range 1.46 1.19 -0.27 -18.5% 3.67
ATR 1.81 1.77 -0.04 -2.5% 0.00
Volume 21,912 15,019 -6,893 -31.5% 103,102
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 78.45 78.01 75.83
R3 77.26 76.82 75.51
R2 76.07 76.07 75.40
R1 75.63 75.63 75.29 75.26
PP 74.88 74.88 74.88 74.70
S1 74.44 74.44 75.07 74.07
S2 73.69 73.69 74.96
S3 72.50 73.25 74.85
S4 71.31 72.06 74.53
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 86.74 84.59 77.12
R3 83.07 80.92 76.11
R2 79.40 79.40 75.77
R1 77.25 77.25 75.44 76.49
PP 75.73 75.73 75.73 75.35
S1 73.58 73.58 74.76 72.82
S2 72.06 72.06 74.43
S3 68.39 69.91 74.09
S4 64.72 66.24 73.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.88 74.14 3.74 5.0% 1.65 2.2% 28% False True 19,872
10 77.88 73.40 4.48 6.0% 1.89 2.5% 40% False False 24,307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.39
2.618 78.45
1.618 77.26
1.000 76.52
0.618 76.07
HIGH 75.33
0.618 74.88
0.500 74.74
0.382 74.59
LOW 74.14
0.618 73.40
1.000 72.95
1.618 72.21
2.618 71.02
4.250 69.08
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 75.03 75.16
PP 74.88 75.14
S1 74.74 75.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols