NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 75.30 75.32 0.02 0.0% 76.44
High 75.33 76.15 0.82 1.1% 77.88
Low 74.14 74.82 0.68 0.9% 74.21
Close 75.18 75.39 0.21 0.3% 75.10
Range 1.19 1.33 0.14 11.8% 3.67
ATR 1.77 1.74 -0.03 -1.8% 0.00
Volume 15,019 19,706 4,687 31.2% 103,102
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 79.44 78.75 76.12
R3 78.11 77.42 75.76
R2 76.78 76.78 75.63
R1 76.09 76.09 75.51 76.44
PP 75.45 75.45 75.45 75.63
S1 74.76 74.76 75.27 75.11
S2 74.12 74.12 75.15
S3 72.79 73.43 75.02
S4 71.46 72.10 74.66
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 86.74 84.59 77.12
R3 83.07 80.92 76.11
R2 79.40 79.40 75.77
R1 77.25 77.25 75.44 76.49
PP 75.73 75.73 75.73 75.35
S1 73.58 73.58 74.76 72.82
S2 72.06 72.06 74.43
S3 68.39 69.91 74.09
S4 64.72 66.24 73.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.88 74.14 3.74 5.0% 1.67 2.2% 33% False False 19,076
10 77.88 73.40 4.48 5.9% 1.91 2.5% 44% False False 24,198
20 78.67 73.40 5.27 7.0% 1.75 2.3% 38% False False 24,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.80
2.618 79.63
1.618 78.30
1.000 77.48
0.618 76.97
HIGH 76.15
0.618 75.64
0.500 75.49
0.382 75.33
LOW 74.82
0.618 74.00
1.000 73.49
1.618 72.67
2.618 71.34
4.250 69.17
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 75.49 75.31
PP 75.45 75.23
S1 75.42 75.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols