NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 16-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2021 |
16-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
75.30 |
75.32 |
0.02 |
0.0% |
76.44 |
| High |
75.33 |
76.15 |
0.82 |
1.1% |
77.88 |
| Low |
74.14 |
74.82 |
0.68 |
0.9% |
74.21 |
| Close |
75.18 |
75.39 |
0.21 |
0.3% |
75.10 |
| Range |
1.19 |
1.33 |
0.14 |
11.8% |
3.67 |
| ATR |
1.77 |
1.74 |
-0.03 |
-1.8% |
0.00 |
| Volume |
15,019 |
19,706 |
4,687 |
31.2% |
103,102 |
|
| Daily Pivots for day following 16-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.44 |
78.75 |
76.12 |
|
| R3 |
78.11 |
77.42 |
75.76 |
|
| R2 |
76.78 |
76.78 |
75.63 |
|
| R1 |
76.09 |
76.09 |
75.51 |
76.44 |
| PP |
75.45 |
75.45 |
75.45 |
75.63 |
| S1 |
74.76 |
74.76 |
75.27 |
75.11 |
| S2 |
74.12 |
74.12 |
75.15 |
|
| S3 |
72.79 |
73.43 |
75.02 |
|
| S4 |
71.46 |
72.10 |
74.66 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.74 |
84.59 |
77.12 |
|
| R3 |
83.07 |
80.92 |
76.11 |
|
| R2 |
79.40 |
79.40 |
75.77 |
|
| R1 |
77.25 |
77.25 |
75.44 |
76.49 |
| PP |
75.73 |
75.73 |
75.73 |
75.35 |
| S1 |
73.58 |
73.58 |
74.76 |
72.82 |
| S2 |
72.06 |
72.06 |
74.43 |
|
| S3 |
68.39 |
69.91 |
74.09 |
|
| S4 |
64.72 |
66.24 |
73.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.80 |
|
2.618 |
79.63 |
|
1.618 |
78.30 |
|
1.000 |
77.48 |
|
0.618 |
76.97 |
|
HIGH |
76.15 |
|
0.618 |
75.64 |
|
0.500 |
75.49 |
|
0.382 |
75.33 |
|
LOW |
74.82 |
|
0.618 |
74.00 |
|
1.000 |
73.49 |
|
1.618 |
72.67 |
|
2.618 |
71.34 |
|
4.250 |
69.17 |
|
|
| Fisher Pivots for day following 16-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.49 |
75.31 |
| PP |
75.45 |
75.23 |
| S1 |
75.42 |
75.15 |
|