NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	73.92	74.79	0.87	1.2%	75.30
High	75.11	75.80	0.69	0.9%	76.15
Low	73.06	72.38	-0.68	-0.9%	72.38
Close	74.97	72.95	-2.02	-2.7%	72.95
Range	2.05	3.42	1.37	66.8%	3.77
ATR	1.78	1.89	0.12	6.6%	0.00
Volume	27,627	24,915	-2,712	-9.8%	114,925

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.97	81.88	74.83
R3	80.55	78.46	73.89
R2	77.13	77.13	73.58
R1	75.04	75.04	73.26	74.38
PP	73.71	73.71	73.71	73.38
S1	71.62	71.62	72.64	70.96
S2	70.29	70.29	72.32
S3	66.87	68.20	72.01
S4	63.45	64.78	71.07

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.14	82.81	75.02
R3	81.37	79.04	73.99
R2	77.60	77.60	73.64
R1	75.27	75.27	73.30	74.55
PP	73.83	73.83	73.83	73.47
S1	71.50	71.50	72.60	70.78
S2	70.06	70.06	72.26
S3	66.29	67.73	71.91
S4	62.52	63.96	70.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.15	72.38	3.77	5.2%	1.99	2.7%	15%	False	True	22,985
10	77.88	72.38	5.50	7.5%	1.78	2.4%	10%	False	True	21,802
20	78.47	72.38	6.09	8.3%	1.83	2.5%	9%	False	True	24,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	90.34
2.618	84.75
1.618	81.33
1.000	79.22
0.618	77.91
HIGH	75.80
0.618	74.49
0.500	74.09
0.382	73.69
LOW	72.38
0.618	70.27
1.000	68.96
1.618	66.85
2.618	63.43
4.250	57.85

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	74.09	74.09
PP	73.71	73.71
S1	73.33	73.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols