NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	72.49	73.85	1.36	1.9%	75.30
High	74.18	76.21	2.03	2.7%	76.15
Low	71.98	73.00	1.02	1.4%	72.38
Close	74.03	76.02	1.99	2.7%	72.95
Range	2.20	3.21	1.01	45.9%	3.77
ATR	1.92	2.01	0.09	4.8%	0.00
Volume	28,785	53,178	24,393	84.7%	114,925

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.71	83.57	77.79
R3	81.50	80.36	76.90
R2	78.29	78.29	76.61
R1	77.15	77.15	76.31	77.72
PP	75.08	75.08	75.08	75.36
S1	73.94	73.94	75.73	74.51
S2	71.87	71.87	75.43
S3	68.66	70.73	75.14
S4	65.45	67.52	74.25

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.14	82.81	75.02
R3	81.37	79.04	73.99
R2	77.60	77.60	73.64
R1	75.27	75.27	73.30	74.55
PP	73.83	73.83	73.83	73.47
S1	71.50	71.50	72.60	70.78
S2	70.06	70.06	72.26
S3	66.29	67.73	71.91
S4	62.52	63.96	70.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.21	71.98	4.23	5.6%	2.57	3.4%	96%	True	False	32,432
10	77.88	71.98	5.90	7.8%	2.12	2.8%	68%	False	False	25,754
20	78.14	71.98	6.16	8.1%	2.00	2.6%	66%	False	False	25,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.85
2.618	84.61
1.618	81.40
1.000	79.42
0.618	78.19
HIGH	76.21
0.618	74.98
0.500	74.61
0.382	74.23
LOW	73.00
0.618	71.02
1.000	69.79
1.618	67.81
2.618	64.60
4.250	59.36

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	75.55	75.38
PP	75.08	74.74
S1	74.61	74.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols