NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	75.87	68.15	-7.72	-10.2%	72.49
High	76.15	70.99	-5.16	-6.8%	76.42
Low	66.03	67.54	1.51	2.3%	66.03
Close	66.70	68.56	1.86	2.8%	66.70
Range	10.12	3.45	-6.67	-65.9%	10.39
ATR	2.52	2.65	0.13	5.0%	0.00
Volume	55,537	30,463	-25,074	-45.1%	151,495

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.38	77.42	70.46
R3	75.93	73.97	69.51
R2	72.48	72.48	69.19
R1	70.52	70.52	68.88	71.50
PP	69.03	69.03	69.03	69.52
S1	67.07	67.07	68.24	68.05
S2	65.58	65.58	67.93
S3	62.13	63.62	67.61
S4	58.68	60.17	66.66

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	100.89	94.18	72.41
R3	90.50	83.79	69.56
R2	80.11	80.11	68.60
R1	73.40	73.40	67.65	71.56
PP	69.72	69.72	69.72	68.80
S1	63.01	63.01	65.75	61.17
S2	59.33	59.33	64.80
S3	48.94	52.62	63.84
S4	38.55	42.23	60.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.42	66.03	10.39	15.2%	4.00	5.8%	24%	False	False	36,391
10	76.42	66.03	10.39	15.2%	3.00	4.4%	24%	False	False	29,688
20	77.88	66.03	11.85	17.3%	2.45	3.6%	21%	False	False	28,038

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.65
2.618	80.02
1.618	76.57
1.000	74.44
0.618	73.12
HIGH	70.99
0.618	69.67
0.500	69.27
0.382	68.86
LOW	67.54
0.618	65.41
1.000	64.09
1.618	61.96
2.618	58.51
4.250	52.88

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	69.27	71.23
PP	69.03	70.34
S1	68.80	69.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols