NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	64.80	66.76	1.96	3.0%	68.15
High	66.23	67.95	1.72	2.6%	70.99
Low	61.67	64.95	3.28	5.3%	61.67
Close	65.51	65.49	-0.02	0.0%	65.49
Range	4.56	3.00	-1.56	-34.2%	9.32
ATR	3.12	3.11	-0.01	-0.3%	0.00
Volume	34,440	22,331	-12,109	-35.2%	159,142

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.13	73.31	67.14
R3	72.13	70.31	66.32
R2	69.13	69.13	66.04
R1	67.31	67.31	65.77	66.72
PP	66.13	66.13	66.13	65.84
S1	64.31	64.31	65.22	63.72
S2	63.13	63.13	64.94
S3	60.13	61.31	64.67
S4	57.13	58.31	63.84

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.01	89.07	70.62
R3	84.69	79.75	68.05
R2	75.37	75.37	67.20
R1	70.43	70.43	66.34	68.24
PP	66.05	66.05	66.05	64.96
S1	61.11	61.11	64.64	58.92
S2	56.73	56.73	63.78
S3	47.41	51.79	62.93
S4	38.09	42.47	60.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.99	61.67	9.32	14.2%	4.33	6.6%	41%	False	False	31,828
10	76.42	61.67	14.75	22.5%	4.16	6.4%	26%	False	False	33,555
20	77.88	61.67	16.21	24.8%	2.93	4.5%	24%	False	False	28,221

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.89
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	80.70
2.618	75.80
1.618	72.80
1.000	70.95
0.618	69.80
HIGH	67.95
0.618	66.80
0.500	66.45
0.382	66.10
LOW	64.95
0.618	63.10
1.000	61.95
1.618	60.10
2.618	57.10
4.250	52.20

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	66.45	65.27
PP	66.13	65.06
S1	65.81	64.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols