NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	66.76	66.44	-0.32	-0.5%	68.15
High	67.95	69.15	1.20	1.8%	70.99
Low	64.95	66.44	1.49	2.3%	61.67
Close	65.49	68.51	3.02	4.6%	65.49
Range	3.00	2.71	-0.29	-9.7%	9.32
ATR	3.11	3.15	0.04	1.3%	0.00
Volume	22,331	25,985	3,654	16.4%	159,142

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.16	75.05	70.00
R3	73.45	72.34	69.26
R2	70.74	70.74	69.01
R1	69.63	69.63	68.76	70.19
PP	68.03	68.03	68.03	68.31
S1	66.92	66.92	68.26	67.48
S2	65.32	65.32	68.01
S3	62.61	64.21	67.76
S4	59.90	61.50	67.02

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.01	89.07	70.62
R3	84.69	79.75	68.05
R2	75.37	75.37	67.20
R1	70.43	70.43	66.34	68.24
PP	66.05	66.05	66.05	64.96
S1	61.11	61.11	64.64	58.92
S2	56.73	56.73	63.78
S3	47.41	51.79	62.93
S4	38.09	42.47	60.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.73	61.67	8.06	11.8%	4.18	6.1%	85%	False	False	30,932
10	76.42	61.67	14.75	21.5%	4.09	6.0%	46%	False	False	33,662
20	77.88	61.67	16.21	23.7%	2.94	4.3%	42%	False	False	27,732

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	80.67
2.618	76.24
1.618	73.53
1.000	71.86
0.618	70.82
HIGH	69.15
0.618	68.11
0.500	67.80
0.382	67.48
LOW	66.44
0.618	64.77
1.000	63.73
1.618	62.06
2.618	59.35
4.250	54.92

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	68.27	67.48
PP	68.03	66.44
S1	67.80	65.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols