NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	71.57	69.68	-1.89	-2.6%	66.44
High	72.10	71.25	-0.85	-1.2%	72.10
Low	69.52	69.50	-0.02	0.0%	66.44
Close	70.05	70.67	0.62	0.9%	70.67
Range	2.58	1.75	-0.83	-32.2%	5.66
ATR	3.01	2.92	-0.09	-3.0%	0.00
Volume	21,459	21,884	425	2.0%	118,934

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.72	74.95	71.63
R3	73.97	73.20	71.15
R2	72.22	72.22	70.99
R1	71.45	71.45	70.83	71.84
PP	70.47	70.47	70.47	70.67
S1	69.70	69.70	70.51	70.09
S2	68.72	68.72	70.35
S3	66.97	67.95	70.19
S4	65.22	66.20	69.71

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.72	84.35	73.78
R3	81.06	78.69	72.23
R2	75.40	75.40	71.71
R1	73.03	73.03	71.19	74.22
PP	69.74	69.74	69.74	70.33
S1	67.37	67.37	70.15	68.56
S2	64.08	64.08	69.63
S3	58.42	61.71	69.11
S4	52.76	56.05	67.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.10	66.44	5.66	8.0%	2.33	3.3%	75%	False	False	23,786
10	72.10	61.67	10.43	14.8%	3.33	4.7%	86%	False	False	27,807
20	76.42	61.67	14.75	20.9%	3.06	4.3%	61%	False	False	28,320

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	78.69
2.618	75.83
1.618	74.08
1.000	73.00
0.618	72.33
HIGH	71.25
0.618	70.58
0.500	70.38
0.382	70.17
LOW	69.50
0.618	68.42
1.000	67.75
1.618	66.67
2.618	64.92
4.250	62.06

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	70.57	70.80
PP	70.47	70.76
S1	70.38	70.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols