NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	71.15	70.20	-0.95	-1.3%	66.44
High	71.90	70.83	-1.07	-1.5%	72.10
Low	69.90	68.66	-1.24	-1.8%	66.44
Close	70.25	69.71	-0.54	-0.8%	70.67
Range	2.00	2.17	0.17	8.5%	5.66
ATR	2.86	2.81	-0.05	-1.7%	0.00
Volume	23,932	24,109	177	0.7%	118,934

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.24	75.15	70.90
R3	74.07	72.98	70.31
R2	71.90	71.90	70.11
R1	70.81	70.81	69.91	70.27
PP	69.73	69.73	69.73	69.47
S1	68.64	68.64	69.51	68.10
S2	67.56	67.56	69.31
S3	65.39	66.47	69.11
S4	63.22	64.30	68.52

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.72	84.35	73.78
R3	81.06	78.69	72.23
R2	75.40	75.40	71.71
R1	73.03	73.03	71.19	74.22
PP	69.74	69.74	69.74	70.33
S1	67.37	67.37	70.15	68.56
S2	64.08	64.08	69.63
S3	58.42	61.71	69.11
S4	52.76	56.05	67.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.10	68.66	3.44	4.9%	2.06	3.0%	31%	False	True	22,437
10	72.10	61.67	10.43	15.0%	2.76	4.0%	77%	False	False	25,783
20	76.42	61.67	14.75	21.2%	3.14	4.5%	55%	False	False	28,875

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.05
2.618	76.51
1.618	74.34
1.000	73.00
0.618	72.17
HIGH	70.83
0.618	70.00
0.500	69.75
0.382	69.49
LOW	68.66
0.618	67.32
1.000	66.49
1.618	65.15
2.618	62.98
4.250	59.44

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	69.75	70.28
PP	69.73	70.09
S1	69.72	69.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols