NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	70.20	69.31	-0.89	-1.3%	66.44
High	70.83	70.44	-0.39	-0.6%	72.10
Low	68.66	68.50	-0.16	-0.2%	66.44
Close	69.71	69.74	0.03	0.0%	70.67
Range	2.17	1.94	-0.23	-10.6%	5.66
ATR	2.81	2.75	-0.06	-2.2%	0.00
Volume	24,109	29,252	5,143	21.3%	118,934

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.38	74.50	70.81
R3	73.44	72.56	70.27
R2	71.50	71.50	70.10
R1	70.62	70.62	69.92	71.06
PP	69.56	69.56	69.56	69.78
S1	68.68	68.68	69.56	69.12
S2	67.62	67.62	69.38
S3	65.68	66.74	69.21
S4	63.74	64.80	68.67

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.72	84.35	73.78
R3	81.06	78.69	72.23
R2	75.40	75.40	71.71
R1	73.03	73.03	71.19	74.22
PP	69.74	69.74	69.74	70.33
S1	67.37	67.37	70.15	68.56
S2	64.08	64.08	69.63
S3	58.42	61.71	69.11
S4	52.76	56.05	67.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.10	68.50	3.60	5.2%	2.09	3.0%	34%	False	True	24,127
10	72.10	61.67	10.43	15.0%	2.53	3.6%	77%	False	False	25,299
20	76.42	61.67	14.75	21.1%	3.17	4.5%	55%	False	False	29,353
40	78.67	61.67	17.00	24.4%	2.46	3.5%	47%	False	False	27,056

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	78.69
2.618	75.52
1.618	73.58
1.000	72.38
0.618	71.64
HIGH	70.44
0.618	69.70
0.500	69.47
0.382	69.24
LOW	68.50
0.618	67.30
1.000	66.56
1.618	65.36
2.618	63.42
4.250	60.26

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	69.65	70.20
PP	69.56	70.05
S1	69.47	69.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols