NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	69.31	70.38	1.07	1.5%	66.44
High	70.44	71.46	1.02	1.4%	72.10
Low	68.50	69.94	1.44	2.1%	66.44
Close	69.74	70.96	1.22	1.7%	70.67
Range	1.94	1.52	-0.42	-21.6%	5.66
ATR	2.75	2.67	-0.07	-2.7%	0.00
Volume	29,252	23,851	-5,401	-18.5%	118,934

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.35	74.67	71.80
R3	73.83	73.15	71.38
R2	72.31	72.31	71.24
R1	71.63	71.63	71.10	71.97
PP	70.79	70.79	70.79	70.96
S1	70.11	70.11	70.82	70.45
S2	69.27	69.27	70.68
S3	67.75	68.59	70.54
S4	66.23	67.07	70.12

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.72	84.35	73.78
R3	81.06	78.69	72.23
R2	75.40	75.40	71.71
R1	73.03	73.03	71.19	74.22
PP	69.74	69.74	69.74	70.33
S1	67.37	67.37	70.15	68.56
S2	64.08	64.08	69.63
S3	58.42	61.71	69.11
S4	52.76	56.05	67.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.90	68.50	3.40	4.8%	1.88	2.6%	72%	False	False	24,605
10	72.10	64.95	7.15	10.1%	2.23	3.1%	84%	False	False	24,240
20	76.42	61.67	14.75	20.8%	3.15	4.4%	63%	False	False	29,162
40	78.67	61.67	17.00	24.0%	2.45	3.4%	55%	False	False	27,256

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	77.92
2.618	75.44
1.618	73.92
1.000	72.98
0.618	72.40
HIGH	71.46
0.618	70.88
0.500	70.70
0.382	70.52
LOW	69.94
0.618	69.00
1.000	68.42
1.618	67.48
2.618	65.96
4.250	63.48

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	70.87	70.63
PP	70.79	70.31
S1	70.70	69.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols