NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 20-Dec-2021

Day Change Summary
	Previous	Current
	17-Dec-2021	20-Dec-2021	Change	Change %	Previous Week
Open	70.54	68.77	-1.77	-2.5%	71.15
High	70.81	68.79	-2.02	-2.9%	71.90
Low	68.66	65.44	-3.22	-4.7%	68.50
Close	69.53	67.68	-1.85	-2.7%	69.53
Range	2.15	3.35	1.20	55.8%	3.40
ATR	2.65	2.75	0.10	3.9%	0.00
Volume	18,942	23,587	4,645	24.5%	120,086

Daily Pivots for day following 20-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.35	75.87	69.52
R3	74.00	72.52	68.60
R2	70.65	70.65	68.29
R1	69.17	69.17	67.99	68.24
PP	67.30	67.30	67.30	66.84
S1	65.82	65.82	67.37	64.89
S2	63.95	63.95	67.07
S3	60.60	62.47	66.76
S4	57.25	59.12	65.84

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.18	78.25	71.40
R3	76.78	74.85	70.47
R2	73.38	73.38	70.15
R1	71.45	71.45	69.84	70.72
PP	69.98	69.98	69.98	69.61
S1	68.05	68.05	69.22	67.32
S2	66.58	66.58	68.91
S3	63.18	64.65	68.60
S4	59.78	61.25	67.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.46	65.44	6.02	8.9%	2.23	3.3%	37%	False	True	23,948
10	72.10	65.44	6.66	9.8%	2.21	3.3%	34%	False	True	23,662
20	76.42	61.67	14.75	21.8%	3.15	4.7%	41%	False	False	28,662
40	78.47	61.67	16.80	24.8%	2.49	3.7%	36%	False	False	26,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	83.03
2.618	77.56
1.618	74.21
1.000	72.14
0.618	70.86
HIGH	68.79
0.618	67.51
0.500	67.12
0.382	66.72
LOW	65.44
0.618	63.37
1.000	62.09
1.618	60.02
2.618	56.67
4.250	51.20

Fisher Pivots for day following 20-Dec-2021
Pivot	1 day	3 day
R1	67.49	68.45
PP	67.30	68.19
S1	67.12	67.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols