NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	68.77	68.30	-0.47	-0.7%	71.15
High	68.79	70.37	1.58	2.3%	71.90
Low	65.44	67.66	2.22	3.4%	68.50
Close	67.68	70.05	2.37	3.5%	69.53
Range	3.35	2.71	-0.64	-19.1%	3.40
ATR	2.75	2.75	0.00	-0.1%	0.00
Volume	23,587	23,117	-470	-2.0%	120,086

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.49	76.48	71.54
R3	74.78	73.77	70.80
R2	72.07	72.07	70.55
R1	71.06	71.06	70.30	71.57
PP	69.36	69.36	69.36	69.61
S1	68.35	68.35	69.80	68.86
S2	66.65	66.65	69.55
S3	63.94	65.64	69.30
S4	61.23	62.93	68.56

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.18	78.25	71.40
R3	76.78	74.85	70.47
R2	73.38	73.38	70.15
R1	71.45	71.45	69.84	70.72
PP	69.98	69.98	69.98	69.61
S1	68.05	68.05	69.22	67.32
S2	66.58	66.58	68.91
S3	63.18	64.65	68.60
S4	59.78	61.25	67.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.46	65.44	6.02	8.6%	2.33	3.3%	77%	False	False	23,749
10	72.10	65.44	6.66	9.5%	2.20	3.1%	69%	False	False	23,093
20	76.42	61.67	14.75	21.1%	3.18	4.5%	57%	False	False	28,378
40	78.47	61.67	16.80	24.0%	2.53	3.6%	50%	False	False	26,286

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.89
2.618	77.46
1.618	74.75
1.000	73.08
0.618	72.04
HIGH	70.37
0.618	69.33
0.500	69.02
0.382	68.70
LOW	67.66
0.618	65.99
1.000	64.95
1.618	63.28
2.618	60.57
4.250	56.14

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	69.71	69.41
PP	69.36	68.77
S1	69.02	68.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols