NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 28-Dec-2021

Day Change Summary
	Previous	Current
	27-Dec-2021	28-Dec-2021	Change	Change %	Previous Week
Open	71.96	74.45	2.49	3.5%	68.77
High	74.51	75.33	0.82	1.1%	72.56
Low	71.29	74.07	2.78	3.9%	65.44
Close	74.12	74.59	0.47	0.6%	72.40
Range	3.22	1.26	-1.96	-60.9%	7.12
ATR	2.67	2.57	-0.10	-3.8%	0.00
Volume	17,743	12,657	-5,086	-28.7%	86,792

Daily Pivots for day following 28-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.44	77.78	75.28
R3	77.18	76.52	74.94
R2	75.92	75.92	74.82
R1	75.26	75.26	74.71	75.59
PP	74.66	74.66	74.66	74.83
S1	74.00	74.00	74.47	74.33
S2	73.40	73.40	74.36
S3	72.14	72.74	74.24
S4	70.88	71.48	73.90

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.49	89.07	76.32
R3	84.37	81.95	74.36
R2	77.25	77.25	73.71
R1	74.83	74.83	73.05	76.04
PP	70.13	70.13	70.13	70.74
S1	67.71	67.71	71.75	68.92
S2	63.01	63.01	71.09
S3	55.89	60.59	70.44
S4	48.77	53.47	68.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.33	67.66	7.67	10.3%	2.18	2.9%	90%	True	False	18,721
10	75.33	65.44	9.89	13.3%	2.20	3.0%	93%	True	False	21,334
20	75.33	61.67	13.66	18.3%	2.70	3.6%	95%	True	False	24,244
40	77.88	61.67	16.21	21.7%	2.58	3.5%	80%	False	False	26,141

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	80.69
2.618	78.63
1.618	77.37
1.000	76.59
0.618	76.11
HIGH	75.33
0.618	74.85
0.500	74.70
0.382	74.55
LOW	74.07
0.618	73.29
1.000	72.81
1.618	72.03
2.618	70.77
4.250	68.72

Fisher Pivots for day following 28-Dec-2021
Pivot	1 day	3 day
R1	74.70	74.09
PP	74.66	73.58
S1	74.63	73.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols