NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	74.45	74.68	0.23	0.3%	68.77
High	75.33	75.93	0.60	0.8%	72.56
Low	74.07	74.03	-0.04	-0.1%	65.44
Close	74.59	75.18	0.59	0.8%	72.40
Range	1.26	1.90	0.64	50.8%	7.12
ATR	2.57	2.52	-0.05	-1.9%	0.00
Volume	12,657	16,888	4,231	33.4%	86,792

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.75	79.86	76.23
R3	78.85	77.96	75.70
R2	76.95	76.95	75.53
R1	76.06	76.06	75.35	76.51
PP	75.05	75.05	75.05	75.27
S1	74.16	74.16	75.01	74.61
S2	73.15	73.15	74.83
S3	71.25	72.26	74.66
S4	69.35	70.36	74.14

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.49	89.07	76.32
R3	84.37	81.95	74.36
R2	77.25	77.25	73.71
R1	74.83	74.83	73.05	76.04
PP	70.13	70.13	70.13	70.74
S1	67.71	67.71	71.75	68.92
S2	63.01	63.01	71.09
S3	55.89	60.59	70.44
S4	48.77	53.47	68.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.93	69.67	6.26	8.3%	2.02	2.7%	88%	True	False	17,475
10	75.93	65.44	10.49	14.0%	2.18	2.9%	93%	True	False	20,612
20	75.93	61.67	14.26	19.0%	2.47	3.3%	95%	True	False	23,198
40	77.88	61.67	16.21	21.6%	2.59	3.4%	83%	False	False	25,667

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.01
2.618	80.90
1.618	79.00
1.000	77.83
0.618	77.10
HIGH	75.93
0.618	75.20
0.500	74.98
0.382	74.76
LOW	74.03
0.618	72.86
1.000	72.13
1.618	70.96
2.618	69.06
4.250	65.96

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	75.11	74.66
PP	75.05	74.13
S1	74.98	73.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols