NYMEX Light Sweet Crude Oil Future May 2022
Trading Metrics calculated at close of trading on 30-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
74.68 |
75.15 |
0.47 |
0.6% |
71.96 |
High |
75.93 |
76.02 |
0.09 |
0.1% |
76.02 |
Low |
74.03 |
74.43 |
0.40 |
0.5% |
71.29 |
Close |
75.18 |
75.58 |
0.40 |
0.5% |
75.58 |
Range |
1.90 |
1.59 |
-0.31 |
-16.3% |
4.73 |
ATR |
2.52 |
2.45 |
-0.07 |
-2.6% |
0.00 |
Volume |
16,888 |
15,707 |
-1,181 |
-7.0% |
62,995 |
|
Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.11 |
79.44 |
76.45 |
|
R3 |
78.52 |
77.85 |
76.02 |
|
R2 |
76.93 |
76.93 |
75.87 |
|
R1 |
76.26 |
76.26 |
75.73 |
76.60 |
PP |
75.34 |
75.34 |
75.34 |
75.51 |
S1 |
74.67 |
74.67 |
75.43 |
75.01 |
S2 |
73.75 |
73.75 |
75.29 |
|
S3 |
72.16 |
73.08 |
75.14 |
|
S4 |
70.57 |
71.49 |
74.71 |
|
|
Weekly Pivots for week ending 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.49 |
86.76 |
78.18 |
|
R3 |
83.76 |
82.03 |
76.88 |
|
R2 |
79.03 |
79.03 |
76.45 |
|
R1 |
77.30 |
77.30 |
76.01 |
78.17 |
PP |
74.30 |
74.30 |
74.30 |
74.73 |
S1 |
72.57 |
72.57 |
75.15 |
73.44 |
S2 |
69.57 |
69.57 |
74.71 |
|
S3 |
64.84 |
67.84 |
74.28 |
|
S4 |
60.11 |
63.11 |
72.98 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.78 |
2.618 |
80.18 |
1.618 |
78.59 |
1.000 |
77.61 |
0.618 |
77.00 |
HIGH |
76.02 |
0.618 |
75.41 |
0.500 |
75.23 |
0.382 |
75.04 |
LOW |
74.43 |
0.618 |
73.45 |
1.000 |
72.84 |
1.618 |
71.86 |
2.618 |
70.27 |
4.250 |
67.67 |
|
|
Fisher Pivots for day following 30-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
75.46 |
75.40 |
PP |
75.34 |
75.21 |
S1 |
75.23 |
75.03 |
|