NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	74.68	75.15	0.47	0.6%	71.96
High	75.93	76.02	0.09	0.1%	76.02
Low	74.03	74.43	0.40	0.5%	71.29
Close	75.18	75.58	0.40	0.5%	75.58
Range	1.90	1.59	-0.31	-16.3%	4.73
ATR	2.52	2.45	-0.07	-2.6%	0.00
Volume	16,888	15,707	-1,181	-7.0%	62,995

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.11	79.44	76.45
R3	78.52	77.85	76.02
R2	76.93	76.93	75.87
R1	76.26	76.26	75.73	76.60
PP	75.34	75.34	75.34	75.51
S1	74.67	74.67	75.43	75.01
S2	73.75	73.75	75.29
S3	72.16	73.08	75.14
S4	70.57	71.49	74.71

Weekly Pivots for week ending 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.49	86.76	78.18
R3	83.76	82.03	76.88
R2	79.03	79.03	76.45
R1	77.30	77.30	76.01	78.17
PP	74.30	74.30	74.30	74.73
S1	72.57	72.57	75.15	73.44
S2	69.57	69.57	74.71
S3	64.84	67.84	74.28
S4	60.11	63.11	72.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.02	70.83	5.19	6.9%	1.94	2.6%	92%	True	False	15,809
10	76.02	65.44	10.58	14.0%	2.14	2.8%	96%	True	False	19,258
20	76.02	61.67	14.35	19.0%	2.34	3.1%	97%	True	False	22,278
40	77.88	61.67	16.21	21.4%	2.60	3.4%	86%	False	False	25,540

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.78
2.618	80.18
1.618	78.59
1.000	77.61
0.618	77.00
HIGH	76.02
0.618	75.41
0.500	75.23
0.382	75.04
LOW	74.43
0.618	73.45
1.000	72.84
1.618	71.86
2.618	70.27
4.250	67.67

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	75.46	75.40
PP	75.34	75.21
S1	75.23	75.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols