NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 74.68 75.15 0.47 0.6% 68.77
High 75.93 76.02 0.09 0.1% 72.56
Low 74.03 74.43 0.40 0.5% 65.44
Close 75.18 75.58 0.40 0.5% 72.40
Range 1.90 1.59 -0.31 -16.3% 7.12
ATR 2.52 2.45 -0.07 -2.6% 0.00
Volume 16,888 15,707 -1,181 -7.0% 86,792
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 80.11 79.44 76.45
R3 78.52 77.85 76.02
R2 76.93 76.93 75.87
R1 76.26 76.26 75.73 76.60
PP 75.34 75.34 75.34 75.51
S1 74.67 74.67 75.43 75.01
S2 73.75 73.75 75.29
S3 72.16 73.08 75.14
S4 70.57 71.49 74.71
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 91.49 89.07 76.32
R3 84.37 81.95 74.36
R2 77.25 77.25 73.71
R1 74.83 74.83 73.05 76.04
PP 70.13 70.13 70.13 70.74
S1 67.71 67.71 71.75 68.92
S2 63.01 63.01 71.09
S3 55.89 60.59 70.44
S4 48.77 53.47 68.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.02 70.83 5.19 6.9% 1.94 2.6% 92% True False 15,809
10 76.02 65.44 10.58 14.0% 2.14 2.8% 96% True False 19,258
20 76.02 61.67 14.35 19.0% 2.34 3.1% 97% True False 22,278
40 77.88 61.67 16.21 21.4% 2.60 3.4% 86% False False 25,540
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.78
2.618 80.18
1.618 78.59
1.000 77.61
0.618 77.00
HIGH 76.02
0.618 75.41
0.500 75.23
0.382 75.04
LOW 74.43
0.618 73.45
1.000 72.84
1.618 71.86
2.618 70.27
4.250 67.67
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 75.46 75.40
PP 75.34 75.21
S1 75.23 75.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.