NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 75.19 74.37 -0.82 -1.1% 71.96
High 75.65 75.33 -0.32 -0.4% 76.02
Low 73.73 73.19 -0.54 -0.7% 71.29
Close 73.94 75.04 1.10 1.5% 73.94
Range 1.92 2.14 0.22 11.5% 4.73
ATR 2.41 2.39 -0.02 -0.8% 0.00
Volume 13,841 24,697 10,856 78.4% 76,836
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 80.94 80.13 76.22
R3 78.80 77.99 75.63
R2 76.66 76.66 75.43
R1 75.85 75.85 75.24 76.26
PP 74.52 74.52 74.52 74.72
S1 73.71 73.71 74.84 74.12
S2 72.38 72.38 74.65
S3 70.24 71.57 74.45
S4 68.10 69.43 73.86
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 87.94 85.67 76.54
R3 83.21 80.94 75.24
R2 78.48 78.48 74.81
R1 76.21 76.21 74.37 77.35
PP 73.75 73.75 73.75 74.32
S1 71.48 71.48 73.51 72.62
S2 69.02 69.02 73.07
S3 64.29 66.75 72.64
S4 59.56 62.02 71.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.02 73.19 2.83 3.8% 1.76 2.3% 65% False True 16,758
10 76.02 65.44 10.58 14.1% 2.18 2.9% 91% False False 18,832
20 76.02 65.44 10.58 14.1% 2.16 2.9% 91% False False 21,367
40 77.88 61.67 16.21 21.6% 2.55 3.4% 82% False False 24,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.43
2.618 80.93
1.618 78.79
1.000 77.47
0.618 76.65
HIGH 75.33
0.618 74.51
0.500 74.26
0.382 74.01
LOW 73.19
0.618 71.87
1.000 71.05
1.618 69.73
2.618 67.59
4.250 64.10
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 74.78 74.90
PP 74.52 74.75
S1 74.26 74.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.