NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	75.19	74.37	-0.82	-1.1%	71.96
High	75.65	75.33	-0.32	-0.4%	76.02
Low	73.73	73.19	-0.54	-0.7%	71.29
Close	73.94	75.04	1.10	1.5%	73.94
Range	1.92	2.14	0.22	11.5%	4.73
ATR	2.41	2.39	-0.02	-0.8%	0.00
Volume	13,841	24,697	10,856	78.4%	76,836

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	80.94	80.13	76.22
R3	78.80	77.99	75.63
R2	76.66	76.66	75.43
R1	75.85	75.85	75.24	76.26
PP	74.52	74.52	74.52	74.72
S1	73.71	73.71	74.84	74.12
S2	72.38	72.38	74.65
S3	70.24	71.57	74.45
S4	68.10	69.43	73.86

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.94	85.67	76.54
R3	83.21	80.94	75.24
R2	78.48	78.48	74.81
R1	76.21	76.21	74.37	77.35
PP	73.75	73.75	73.75	74.32
S1	71.48	71.48	73.51	72.62
S2	69.02	69.02	73.07
S3	64.29	66.75	72.64
S4	59.56	62.02	71.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.02	73.19	2.83	3.8%	1.76	2.3%	65%	False	True	16,758
10	76.02	65.44	10.58	14.1%	2.18	2.9%	91%	False	False	18,832
20	76.02	65.44	10.58	14.1%	2.16	2.9%	91%	False	False	21,367
40	77.88	61.67	16.21	21.6%	2.55	3.4%	82%	False	False	24,794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	84.43
2.618	80.93
1.618	78.79
1.000	77.47
0.618	76.65
HIGH	75.33
0.618	74.51
0.500	74.26
0.382	74.01
LOW	73.19
0.618	71.87
1.000	71.05
1.618	69.73
2.618	67.59
4.250	64.10

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	74.78	74.90
PP	74.52	74.75
S1	74.26	74.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols