NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	74.98	76.05	1.07	1.4%	71.96
High	76.54	77.08	0.54	0.7%	76.02
Low	74.68	75.43	0.75	1.0%	71.29
Close	75.95	76.48	0.53	0.7%	73.94
Range	1.86	1.65	-0.21	-11.3%	4.73
ATR	2.36	2.31	-0.05	-2.1%	0.00
Volume	34,190	41,391	7,201	21.1%	76,836

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.28	80.53	77.39
R3	79.63	78.88	76.93
R2	77.98	77.98	76.78
R1	77.23	77.23	76.63	77.61
PP	76.33	76.33	76.33	76.52
S1	75.58	75.58	76.33	75.96
S2	74.68	74.68	76.18
S3	73.03	73.93	76.03
S4	71.38	72.28	75.57

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.94	85.67	76.54
R3	83.21	80.94	75.24
R2	78.48	78.48	74.81
R1	76.21	76.21	74.37	77.35
PP	73.75	73.75	73.75	74.32
S1	71.48	71.48	73.51	72.62
S2	69.02	69.02	73.07
S3	64.29	66.75	72.64
S4	59.56	62.02	71.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.08	73.19	3.89	5.1%	1.83	2.4%	85%	True	False	25,965
10	77.08	69.67	7.41	9.7%	1.93	2.5%	92%	True	False	21,720
20	77.08	65.44	11.64	15.2%	2.06	2.7%	95%	True	False	22,406
40	77.88	61.67	16.21	21.2%	2.55	3.3%	91%	False	False	25,320

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	84.09
2.618	81.40
1.618	79.75
1.000	78.73
0.618	78.10
HIGH	77.08
0.618	76.45
0.500	76.26
0.382	76.06
LOW	75.43
0.618	74.41
1.000	73.78
1.618	72.76
2.618	71.11
4.250	68.42

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	76.41	76.03
PP	76.33	75.58
S1	76.26	75.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols