NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	77.61	77.22	-0.39	-0.5%	74.37
High	78.44	77.69	-0.75	-1.0%	78.44
Low	76.88	76.15	-0.73	-0.9%	73.19
Close	77.19	76.48	-0.71	-0.9%	77.19
Range	1.56	1.54	-0.02	-1.3%	5.25
ATR	2.29	2.24	-0.05	-2.3%	0.00
Volume	50,441	45,495	-4,946	-9.8%	204,061

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.39	80.48	77.33
R3	79.85	78.94	76.90
R2	78.31	78.31	76.76
R1	77.40	77.40	76.62	77.09
PP	76.77	76.77	76.77	76.62
S1	75.86	75.86	76.34	75.55
S2	75.23	75.23	76.20
S3	73.69	74.32	76.06
S4	72.15	72.78	75.63

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.02	89.86	80.08
R3	86.77	84.61	78.63
R2	81.52	81.52	78.15
R1	79.36	79.36	77.67	80.44
PP	76.27	76.27	76.27	76.82
S1	74.11	74.11	76.71	75.19
S2	71.02	71.02	76.23
S3	65.77	68.86	75.75
S4	60.52	63.61	74.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.44	74.68	3.76	4.9%	1.91	2.5%	48%	False	False	44,971
10	78.44	73.19	5.25	6.9%	1.84	2.4%	63%	False	False	30,864
20	78.44	65.44	13.00	17.0%	2.06	2.7%	85%	False	False	26,663
40	78.44	61.67	16.77	21.9%	2.56	3.3%	88%	False	False	27,491

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	84.24
2.618	81.72
1.618	80.18
1.000	79.23
0.618	78.64
HIGH	77.69
0.618	77.10
0.500	76.92
0.382	76.74
LOW	76.15
0.618	75.20
1.000	74.61
1.618	73.66
2.618	72.12
4.250	69.61

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	76.92	76.86
PP	76.77	76.73
S1	76.63	76.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols