NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 79.25 80.43 1.18 1.5% 74.37
High 80.71 80.67 -0.04 0.0% 78.44
Low 79.08 79.41 0.33 0.4% 73.19
Close 80.34 80.09 -0.25 -0.3% 77.19
Range 1.63 1.26 -0.37 -22.7% 5.25
ATR 2.25 2.18 -0.07 -3.1% 0.00
Volume 64,681 49,945 -14,736 -22.8% 204,061
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 83.84 83.22 80.78
R3 82.58 81.96 80.44
R2 81.32 81.32 80.32
R1 80.70 80.70 80.21 80.38
PP 80.06 80.06 80.06 79.90
S1 79.44 79.44 79.97 79.12
S2 78.80 78.80 79.86
S3 77.54 78.18 79.74
S4 76.28 76.92 79.40
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 92.02 89.86 80.08
R3 86.77 84.61 78.63
R2 81.52 81.52 78.15
R1 79.36 79.36 77.67 80.44
PP 76.27 76.27 76.27 76.82
S1 74.11 74.11 76.71 75.19
S2 71.02 71.02 76.23
S3 65.77 68.86 75.75
S4 60.52 63.61 74.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.71 76.15 4.56 5.7% 1.78 2.2% 86% False False 52,255
10 80.71 73.19 7.52 9.4% 1.94 2.4% 92% False False 42,874
20 80.71 65.44 15.27 19.1% 2.04 2.5% 96% False False 31,066
40 80.71 61.67 19.04 23.8% 2.61 3.3% 97% False False 30,209
60 80.71 61.67 19.04 23.8% 2.32 2.9% 97% False False 28,392
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 86.03
2.618 83.97
1.618 82.71
1.000 81.93
0.618 81.45
HIGH 80.67
0.618 80.19
0.500 80.04
0.382 79.89
LOW 79.41
0.618 78.63
1.000 78.15
1.618 77.37
2.618 76.11
4.250 74.06
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 80.07 79.61
PP 80.06 79.13
S1 80.04 78.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.